Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,774.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,823.82 66,950.90 66,785.20 66,934.79 0.0K
09:35 66,921.19 67,126.59 66,892.74 67,125.43 0.0K
09:40 67,131.74 67,136.12 66,909.04 66,954.99 0.0K
09:45 66,952.60 67,151.96 66,952.60 67,086.91 0.0K
09:50 67,093.08 67,187.70 67,028.78 67,184.76 0.0K
09:55 67,192.24 67,244.11 67,159.12 67,199.94 0.0K
10:00 67,204.82 67,337.53 67,204.82 67,298.82 0.0K
10:05 67,300.49 67,429.06 67,287.40 67,326.48 0.0K
10:10 67,314.01 67,408.93 67,286.53 67,387.32 0.0K
10:15 67,390.02 67,433.91 67,315.40 67,396.00 0.0K
10:20 67,397.55 67,484.90 67,395.05 67,408.67 0.0K
10:25 67,405.34 67,536.07 67,404.06 67,477.23 0.0K
10:30 67,488.48 67,515.20 67,392.15 67,461.15 0.0K
10:35 67,458.78 67,481.53 67,379.68 67,427.89 0.0K
10:40 67,427.15 67,523.64 67,381.98 67,383.54 0.0K
10:45 67,389.13 67,440.94 67,367.52 67,411.37 0.0K
10:50 67,418.13 67,565.22 67,416.64 67,565.22 0.0K
10:55 67,563.51 67,599.15 67,501.00 67,510.88 0.0K
11:00 67,523.91 67,611.97 67,509.35 67,596.02 0.0K
11:05 67,602.07 67,602.07 67,478.82 67,539.37 0.0K
11:10 67,545.17 67,651.58 67,536.74 67,593.95 0.0K
11:15 67,594.16 67,625.10 67,525.78 67,593.40 0.0K
11:20 67,586.88 67,646.60 67,556.30 67,571.37 0.0K
11:25 67,583.28 67,583.28 67,478.65 67,480.09 0.0K
11:30 67,481.01 67,531.19 67,458.83 67,465.40 0.0K
11:35 67,461.46 67,511.03 67,450.63 67,506.01 0.0K
11:40 67,503.05 67,522.69 67,468.19 67,504.98 0.0K
11:45 67,507.95 67,510.54 67,475.54 67,484.69 0.0K
11:50 67,485.23 67,529.79 67,448.54 67,522.36 0.0K
11:55 67,518.25 67,526.43 67,445.99 67,508.63 0.0K
12:00 67,500.88 67,500.88 67,500.88 67,500.88 0.0K
12:05 67,501.00 67,501.00 67,501.00 67,501.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar