Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,774.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,102.63 66,383.66 66,102.63 66,318.66 0.0K
09:35 66,311.55 66,492.72 66,243.72 66,435.36 0.0K
09:40 66,429.71 66,438.03 66,263.44 66,359.35 0.0K
09:45 66,354.70 66,441.78 66,321.14 66,323.99 0.0K
09:50 66,296.10 66,543.66 66,283.68 66,451.56 0.0K
09:55 66,426.70 66,462.55 66,257.60 66,266.01 0.0K
10:00 66,259.34 66,381.44 66,253.24 66,381.44 0.0K
10:05 66,365.77 66,445.89 66,251.98 66,254.45 0.0K
10:10 66,220.49 66,275.54 66,188.79 66,253.30 0.0K
10:15 66,236.83 66,236.83 66,112.20 66,125.52 0.0K
10:20 66,099.47 66,177.67 66,060.98 66,177.67 0.0K
10:25 66,142.88 66,274.52 66,142.88 66,274.52 0.0K
10:30 66,241.55 66,335.15 66,237.71 66,307.98 0.0K
10:35 66,276.24 66,380.41 66,276.24 66,319.87 0.0K
10:40 66,289.25 66,408.24 66,289.25 66,340.88 0.0K
10:45 66,311.67 66,431.32 66,311.67 66,418.39 0.0K
10:50 66,384.39 66,462.80 66,384.39 66,435.25 0.0K
10:55 66,391.04 66,627.67 66,391.04 66,604.53 0.0K
11:00 66,572.12 66,675.60 66,572.12 66,598.59 0.0K
11:05 66,560.10 66,674.45 66,560.10 66,612.58 0.0K
11:10 66,584.33 66,624.37 66,512.85 66,568.25 0.0K
11:15 66,543.07 66,570.53 66,485.67 66,487.62 0.0K
11:20 66,456.20 66,504.24 66,428.37 66,477.79 0.0K
11:25 66,429.26 66,504.89 66,429.26 66,492.94 0.0K
11:30 66,465.65 66,506.24 66,351.63 66,367.58 0.0K
11:35 66,334.41 66,410.03 66,310.88 66,385.21 0.0K
11:40 66,346.32 66,371.56 66,308.03 66,340.54 0.0K
11:45 66,299.31 66,376.61 66,299.31 66,368.67 0.0K
11:50 66,346.42 66,425.16 66,346.42 66,384.85 0.0K
11:55 66,350.64 66,399.75 66,350.64 66,375.92 0.0K
12:00 66,370.37 66,370.37 66,370.37 66,370.37 0.0K
12:05 66,370.00 66,370.00 66,370.00 66,370.00 0.0K
13:00 66,366.33 66,426.71 66,340.70 66,423.15 0.0K
13:05 66,379.24 66,427.00 66,344.17 66,344.17 0.0K
13:10 66,310.09 66,353.70 66,245.98 66,353.70 0.0K
13:15 66,314.84 66,367.20 66,314.84 66,354.56 0.0K
13:20 66,317.57 66,411.12 66,317.57 66,351.08 0.0K
13:25 66,306.82 66,347.02 66,158.26 66,167.44 0.0K
13:30 66,134.05 66,232.50 66,121.19 66,218.96 0.0K
13:35 66,180.99 66,240.58 66,180.99 66,226.69 0.0K
13:40 66,195.00 66,295.92 66,195.00 66,294.55 0.0K
13:45 66,265.45 66,341.50 66,265.45 66,293.35 0.0K
13:50 66,251.33 66,299.23 66,251.33 66,271.54 0.0K
13:55 66,220.48 66,280.32 66,220.48 66,280.32 0.0K
14:00 66,239.52 66,291.01 66,223.44 66,223.44 0.0K
14:05 66,192.01 66,254.88 66,192.01 66,214.77 0.0K
14:10 66,185.24 66,279.39 66,185.24 66,279.39 0.0K
14:15 66,245.31 66,310.33 66,245.31 66,305.66 0.0K
14:20 66,259.73 66,329.59 66,259.73 66,309.19 0.0K
14:25 66,269.13 66,324.40 66,269.13 66,321.85 0.0K
14:30 66,291.77 66,351.92 66,291.77 66,344.07 0.0K
14:35 66,324.30 66,391.40 66,324.30 66,380.82 0.0K
14:40 66,358.01 66,448.63 66,358.01 66,424.71 0.0K
14:45 66,391.59 66,413.73 66,376.83 66,387.46 0.0K
14:50 66,353.62 66,396.07 66,353.62 66,377.79 0.0K
14:55 66,355.67 66,431.97 66,355.67 66,394.50 0.0K
15:00 66,357.39 66,389.34 66,327.69 66,327.69 0.0K
15:05 66,303.37 66,348.84 66,299.40 66,322.79 0.0K
15:10 66,311.11 66,334.51 66,295.49 66,333.45 0.0K
15:15 66,295.06 66,328.10 66,295.06 66,305.28 0.0K
15:20 66,283.09 66,314.15 66,250.38 66,268.15 0.0K
15:25 66,234.12 66,292.69 66,234.12 66,253.75 0.0K
15:30 66,236.50 66,275.27 66,235.71 66,246.26 0.0K
15:35 66,224.73 66,307.13 66,224.73 66,293.42 0.0K
15:40 66,260.29 66,324.78 66,260.29 66,286.94 0.0K
15:45 66,259.81 66,304.51 66,256.81 66,260.40 0.0K
15:50 66,243.52 66,272.36 66,227.29 66,238.31 0.0K
15:55 66,224.19 66,272.94 66,154.96 66,154.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar