19,617.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 16,158.52 | 16,297.67 | 16,135.49 | 16,177.38 | 1,036.9M |
| 2024-12-30 | 16,104.82 | 16,257.78 | 16,068.51 | 16,173.47 | 1,709.0M |
| 2024-12-27 | 16,134.27 | 16,189.64 | 15,879.25 | 16,104.89 | 1,577.6M |
| 2024-12-24 | 15,878.82 | 16,236.33 | 15,861.13 | 16,130.90 | 1,556.6M |
| 2024-12-23 | 15,630.59 | 15,900.88 | 15,630.59 | 15,886.05 | 2,498.6M |
| 2024-12-20 | 15,581.36 | 15,714.66 | 15,550.41 | 15,550.41 | 1,671.3M |
| 2024-12-19 | 15,504.98 | 15,646.39 | 15,470.38 | 15,596.01 | 1,229.1M |
| 2024-12-18 | 15,571.85 | 15,771.00 | 15,571.85 | 15,674.73 | 1,373.1M |
| 2024-12-17 | 15,501.15 | 15,668.22 | 15,461.27 | 15,512.04 | 1,647.0M |
| 2024-12-16 | 15,566.78 | 15,688.31 | 15,525.08 | 15,574.20 | 1,553.5M |
| 2024-12-13 | 15,894.75 | 15,894.75 | 15,550.72 | 15,591.56 | 1,609.9M |
| 2024-12-12 | 15,861.00 | 16,129.12 | 15,787.27 | 15,997.33 | 1,752.6M |
| 2024-12-11 | 16,000.28 | 16,082.76 | 15,757.00 | 15,788.36 | 1,189.9M |
| 2024-12-10 | 16,577.50 | 16,577.50 | 15,974.98 | 15,991.73 | 2,665.6M |
| 2024-12-09 | 15,610.42 | 16,185.39 | 15,543.42 | 16,173.66 | 2,050.0M |
| 2024-12-06 | 15,481.90 | 15,771.49 | 15,479.04 | 15,671.12 | 1,977.8M |
| 2024-12-05 | 15,422.96 | 15,526.64 | 15,346.61 | 15,419.64 | 1,102.9M |
| 2024-12-04 | 15,477.39 | 15,559.65 | 15,364.96 | 15,495.87 | 1,239.0M |
| 2024-12-03 | 15,198.32 | 15,550.96 | 15,153.53 | 15,490.95 | 1,442.6M |
| 2024-12-02 | 15,086.89 | 15,266.85 | 15,014.24 | 15,197.05 | 1,293.8M |
| 2024-11-29 | 14,965.53 | 15,212.49 | 14,856.15 | 15,031.18 | 1,555.0M |
| 2024-11-28 | 15,146.30 | 15,146.30 | 14,914.03 | 14,960.74 | 1,251.5M |
| 2024-11-27 | 14,884.22 | 15,250.55 | 14,783.91 | 15,175.09 | 1,305.7M |
| 2024-11-26 | 14,896.96 | 15,075.03 | 14,882.31 | 14,900.94 | 1,259.7M |
| 2024-11-25 | 15,095.06 | 15,115.92 | 14,895.45 | 14,957.94 | 2,848.7M |
| 2024-11-22 | 15,488.85 | 15,533.34 | 14,924.35 | 15,018.57 | 1,750.6M |
| 2024-11-21 | 15,496.56 | 15,594.77 | 15,415.13 | 15,442.81 | 1,107.2M |
| 2024-11-20 | 15,514.90 | 15,600.15 | 15,471.23 | 15,558.31 | 909.4M |
| 2024-11-19 | 15,605.25 | 15,704.46 | 15,453.04 | 15,535.50 | 1,413.2M |
| 2024-11-18 | 15,371.29 | 15,703.19 | 15,371.29 | 15,538.43 | 1,863.2M |
| 2024-11-15 | 15,386.04 | 15,451.66 | 15,214.56 | 15,214.56 | 1,554.8M |
| 2024-11-14 | 15,398.28 | 15,581.18 | 15,285.75 | 15,334.98 | 1,726.5M |
| 2024-11-13 | 15,426.47 | 15,552.14 | 15,350.97 | 15,527.99 | 1,412.0M |
| 2024-11-12 | 15,923.47 | 16,143.58 | 15,411.47 | 15,508.40 | 2,541.0M |
| 2024-11-11 | 16,003.30 | 16,123.40 | 15,860.31 | 15,963.24 | 1,945.6M |
| 2024-11-08 | 16,776.07 | 16,871.39 | 16,324.25 | 16,340.68 | 2,620.2M |
| 2024-11-07 | 15,882.00 | 16,659.85 | 15,871.97 | 16,619.84 | 2,917.1M |
| 2024-11-06 | 16,190.01 | 16,349.80 | 15,865.42 | 15,961.69 | 2,387.0M |
| 2024-11-05 | 15,755.00 | 16,331.34 | 15,753.96 | 16,331.34 | 2,150.5M |
| 2024-11-04 | 15,833.49 | 15,874.35 | 15,600.90 | 15,859.57 | 1,642.1M |
| 2024-11-01 | 15,687.54 | 15,895.66 | 15,640.36 | 15,773.53 | 1,901.4M |
| 2024-10-31 | 15,648.96 | 15,852.46 | 15,530.40 | 15,600.47 | 2,016.3M |
| 2024-10-30 | 15,871.70 | 15,942.73 | 15,477.21 | 15,591.71 | 2,005.0M |
| 2024-10-29 | 15,997.16 | 16,104.76 | 15,832.02 | 15,925.56 | 1,216.4M |
| 2024-10-28 | 16,005.05 | 16,023.21 | 15,836.72 | 15,947.24 | 1,415.5M |
| 2024-10-25 | 16,061.00 | 16,222.83 | 16,032.36 | 16,057.02 | 1,486.4M |
| 2024-10-24 | 16,004.51 | 16,191.04 | 16,000.41 | 16,075.59 | 1,600.6M |
| 2024-10-23 | 15,891.60 | 16,326.24 | 15,843.02 | 16,142.61 | 2,374.0M |
| 2024-10-22 | 15,928.68 | 16,143.07 | 15,829.13 | 15,903.40 | 1,786.6M |
| 2024-10-21 | 16,190.21 | 16,193.53 | 15,908.77 | 15,928.16 | 2,491.2M |
| 2024-10-18 | 15,601.90 | 16,336.69 | 15,485.63 | 16,191.88 | 4,052.2M |
| 2024-10-17 | 15,939.75 | 16,193.49 | 15,437.36 | 15,510.98 | 3,034.8M |
| 2024-10-16 | 15,495.33 | 15,981.65 | 15,495.33 | 15,771.19 | 3,710.6M |
| 2024-10-15 | 16,109.76 | 16,255.65 | 15,454.71 | 15,581.28 | 4,146.7M |
| 2024-10-14 | 16,040.31 | 16,331.72 | 15,733.75 | 16,119.41 | 6,075.0M |
| 2024-10-10 | 15,859.02 | 16,357.56 | 15,580.17 | 15,977.39 | 5,823.8M |
| 2024-10-09 | 16,125.77 | 16,145.47 | 15,023.13 | 15,326.92 | 7,036.4M |
| 2024-10-08 | 18,047.12 | 18,127.61 | 15,851.07 | 15,894.27 | 9,842.8M |
| 2024-10-07 | 17,832.13 | 18,420.54 | 17,679.13 | 18,414.59 | 3,838.4M |
| 2024-10-04 | 16,764.54 | 17,543.77 | 16,698.01 | 17,543.29 | 3,323.9M |
| 2024-10-03 | 17,219.00 | 17,220.12 | 16,137.63 | 16,906.78 | 3,716.6M |
| 2024-10-02 | 15,420.82 | 17,045.44 | 15,420.82 | 16,995.04 | 6,066.6M |
| 2024-09-30 | 15,216.79 | 15,658.03 | 15,005.00 | 15,386.34 | 8,204.4M |
| 2024-09-27 | 15,101.60 | 15,247.95 | 14,625.21 | 15,000.36 | 5,792.5M |
| 2024-09-26 | 14,421.86 | 14,846.58 | 14,195.06 | 14,846.58 | 4,165.7M |
| 2024-09-25 | 14,359.27 | 14,569.88 | 14,221.61 | 14,283.22 | 4,311.3M |
| 2024-09-24 | 13,318.91 | 13,963.56 | 13,318.91 | 13,963.56 | 4,180.1M |
| 2024-09-23 | 12,996.40 | 13,237.14 | 12,996.40 | 13,149.96 | 1,354.4M |
| 2024-09-20 | 12,866.61 | 13,039.54 | 12,863.21 | 12,994.23 | 1,887.8M |
| 2024-09-19 | 12,707.71 | 12,929.85 | 12,631.42 | 12,878.41 | 1,822.9M |
| 2024-09-17 | 12,501.35 | 12,783.63 | 12,489.45 | 12,726.93 | 856.5M |
| 2024-09-16 | 12,471.71 | 12,532.36 | 12,380.79 | 12,522.78 | 539.6M |
| 2024-09-13 | 12,382.39 | 12,589.93 | 12,382.39 | 12,508.58 | 1,241.2M |
| 2024-09-12 | 12,274.89 | 12,420.50 | 12,165.07 | 12,349.75 | 1,213.6M |
| 2024-09-11 | 12,374.13 | 12,385.00 | 12,147.97 | 12,260.71 | 1,713.0M |
| 2024-09-10 | 12,400.89 | 12,500.09 | 12,350.37 | 12,439.10 | 1,546.1M |
| 2024-09-09 | 12,525.41 | 12,531.51 | 12,322.63 | 12,423.15 | 1,997.5M |
| 2024-09-05 | 12,633.33 | 12,677.96 | 12,542.31 | 12,620.20 | 1,423.2M |
| 2024-09-04 | 12,603.60 | 12,684.43 | 12,487.23 | 12,626.37 | 1,548.5M |
| 2024-09-03 | 12,881.96 | 12,933.78 | 12,613.41 | 12,689.93 | 2,122.7M |
| 2024-09-02 | 12,897.66 | 12,944.53 | 12,778.49 | 12,900.59 | 2,362.1M |
| 2024-08-30 | 12,976.43 | 13,240.07 | 12,944.16 | 12,950.60 | 3,651.2M |
| 2024-08-29 | 13,192.46 | 13,274.09 | 12,847.90 | 12,977.66 | 2,100.6M |
| 2024-08-28 | 13,317.54 | 13,347.73 | 13,166.77 | 13,222.53 | 1,118.7M |
| 2024-08-27 | 13,154.98 | 13,339.11 | 13,139.95 | 13,332.35 | 1,378.9M |
| 2024-08-26 | 13,127.46 | 13,219.01 | 13,044.50 | 13,188.49 | 902.6M |
| 2024-08-23 | 12,879.02 | 13,102.17 | 12,843.45 | 13,091.00 | 962.8M |
| 2024-08-22 | 12,885.17 | 12,957.69 | 12,800.39 | 12,957.51 | 1,146.3M |
| 2024-08-21 | 12,935.06 | 12,938.50 | 12,774.16 | 12,861.01 | 1,068.1M |
| 2024-08-20 | 13,075.13 | 13,107.76 | 12,938.23 | 13,009.18 | 1,029.5M |
| 2024-08-19 | 12,918.01 | 13,051.37 | 12,903.79 | 13,026.83 | 1,373.8M |
| 2024-08-16 | 12,833.19 | 12,918.46 | 12,766.24 | 12,891.76 | 1,137.5M |
| 2024-08-15 | 12,550.69 | 12,830.99 | 12,479.93 | 12,748.26 | 1,365.0M |
| 2024-08-14 | 12,660.85 | 12,723.80 | 12,548.43 | 12,609.99 | 696.6M |
| 2024-08-13 | 12,623.72 | 12,689.16 | 12,568.16 | 12,636.16 | 1,187.9M |
| 2024-08-12 | 12,503.69 | 12,615.61 | 12,465.50 | 12,602.23 | 996.6M |
| 2024-08-09 | 12,471.02 | 12,625.52 | 12,469.05 | 12,496.46 | 1,066.1M |
| 2024-08-08 | 12,303.10 | 12,471.71 | 12,226.03 | 12,385.44 | 1,196.1M |
| 2024-08-07 | 12,235.84 | 12,398.67 | 12,224.92 | 12,350.86 | 1,278.5M |
| 2024-08-06 | 12,470.92 | 12,523.78 | 12,163.46 | 12,199.13 | 1,336.7M |
| 2024-08-05 | 12,508.46 | 12,580.00 | 12,214.47 | 12,390.16 | 1,808.9M |
| 2024-08-02 | 12,564.63 | 12,643.97 | 12,442.38 | 12,610.90 | 1,282.2M |
| 2024-08-01 | 12,732.50 | 12,836.30 | 12,627.02 | 12,715.47 | 919.5M |
| 2024-07-31 | 12,586.61 | 12,817.16 | 12,540.49 | 12,752.67 | 1,519.2M |
| 2024-07-30 | 12,596.44 | 12,596.44 | 12,440.07 | 12,511.99 | 1,298.9M |
| 2024-07-29 | 12,524.05 | 12,721.85 | 12,493.52 | 12,603.00 | 1,334.4M |
| 2024-07-26 | 12,484.87 | 12,656.08 | 12,355.28 | 12,448.18 | 1,370.8M |
| 2024-07-25 | 12,678.48 | 12,734.80 | 12,408.83 | 12,451.01 | 1,675.9M |
| 2024-07-24 | 12,704.16 | 12,800.75 | 12,658.83 | 12,700.02 | 1,326.5M |
| 2024-07-23 | 12,621.49 | 12,826.61 | 12,619.86 | 12,684.00 | 1,448.6M |
| 2024-07-22 | 12,588.25 | 12,666.72 | 12,367.18 | 12,624.87 | 1,110.7M |
| 2024-07-19 | 12,683.76 | 12,718.67 | 12,463.67 | 12,541.77 | 1,517.7M |
| 2024-07-18 | 12,685.97 | 12,849.86 | 12,681.57 | 12,767.24 | 1,073.8M |
| 2024-07-17 | 12,674.24 | 12,805.81 | 12,652.68 | 12,706.37 | 1,136.6M |
| 2024-07-16 | 12,810.56 | 12,886.07 | 12,678.33 | 12,685.43 | 1,352.1M |
| 2024-07-15 | 13,030.44 | 13,110.18 | 12,847.92 | 12,911.29 | 1,378.1M |
| 2024-07-12 | 12,789.04 | 13,071.38 | 12,789.04 | 13,042.49 | 1,829.9M |
| 2024-07-11 | 12,667.60 | 12,767.62 | 12,641.76 | 12,723.55 | 1,235.0M |
| 2024-07-10 | 12,544.08 | 12,732.23 | 12,544.08 | 12,571.68 | 1,352.3M |
| 2024-07-09 | 12,506.84 | 12,628.77 | 12,406.38 | 12,527.33 | 1,564.8M |
| 2024-07-08 | 12,604.20 | 12,686.95 | 12,465.86 | 12,533.52 | 1,478.2M |
| 2024-07-05 | 13,166.23 | 13,225.20 | 12,846.29 | 12,846.29 | 2,075.5M |
| 2024-07-04 | 13,151.58 | 13,280.76 | 13,138.69 | 13,199.49 | 2,057.7M |
| 2024-07-03 | 13,271.15 | 13,358.17 | 13,125.17 | 13,226.93 | 1,942.4M |
| 2024-07-02 | 13,131.32 | 13,504.32 | 13,125.86 | 13,377.05 | 2,383.0M |
| 2024-06-28 | 13,073.80 | 13,282.14 | 13,073.80 | 13,185.35 | 1,762.1M |
| 2024-06-27 | 13,308.25 | 13,309.85 | 13,122.94 | 13,174.75 | 1,614.7M |
| 2024-06-26 | 13,284.86 | 13,428.54 | 13,266.21 | 13,344.80 | 1,500.9M |
| 2024-06-25 | 13,392.23 | 13,525.64 | 13,280.97 | 13,367.93 | 1,415.1M |
| 2024-06-24 | 13,290.08 | 13,362.52 | 13,120.27 | 13,349.92 | 1,688.2M |
| 2024-06-21 | 13,450.33 | 13,494.62 | 13,286.48 | 13,310.37 | 2,063.0M |
| 2024-06-20 | 13,509.71 | 13,636.82 | 13,453.87 | 13,525.64 | 1,649.7M |
| 2024-06-19 | 13,166.82 | 13,529.95 | 13,163.83 | 13,503.99 | 2,315.9M |
| 2024-06-18 | 12,999.30 | 13,189.61 | 12,945.51 | 13,088.71 | 1,433.7M |
| 2024-06-17 | 12,918.51 | 13,140.88 | 12,826.11 | 12,969.60 | 1,164.7M |
| 2024-06-14 | 12,845.90 | 13,076.05 | 12,795.02 | 12,948.16 | 1,554.1M |
| 2024-06-13 | 12,973.50 | 12,999.93 | 12,793.28 | 12,891.41 | 1,131.7M |
| 2024-06-12 | 12,985.52 | 12,986.61 | 12,760.91 | 12,881.75 | 1,685.2M |
| 2024-06-11 | 13,232.05 | 13,233.93 | 12,959.51 | 13,063.42 | 2,010.6M |
| 2024-06-07 | 13,313.52 | 13,455.09 | 13,257.58 | 13,314.45 | 1,592.5M |
| 2024-06-06 | 13,467.39 | 13,544.76 | 13,268.73 | 13,322.87 | 1,390.9M |
| 2024-06-05 | 13,452.19 | 13,641.47 | 13,352.52 | 13,377.33 | 2,020.6M |
| 2024-06-04 | 13,360.48 | 13,498.02 | 13,355.81 | 13,413.98 | 1,761.9M |
| 2024-06-03 | 13,339.01 | 13,477.71 | 13,306.26 | 13,361.69 | 2,133.3M |
| 2024-05-31 | 13,464.80 | 13,638.45 | 13,201.37 | 13,201.37 | 4,270.0M |
| 2024-05-30 | 13,550.35 | 13,630.59 | 13,277.85 | 13,350.47 | 2,472.6M |
| 2024-05-29 | 13,919.33 | 13,945.16 | 13,633.41 | 13,687.10 | 2,352.4M |
| 2024-05-28 | 13,990.81 | 14,138.44 | 13,943.30 | 13,978.14 | 1,282.8M |
| 2024-05-27 | 13,935.01 | 14,107.98 | 13,918.43 | 14,005.48 | 1,734.0M |
| 2024-05-24 | 13,990.61 | 14,119.11 | 13,865.09 | 13,915.94 | 2,454.2M |
| 2024-05-23 | 14,244.08 | 14,244.08 | 13,922.89 | 14,064.20 | 2,209.5M |
| 2024-05-22 | 14,315.01 | 14,465.98 | 14,275.53 | 14,314.96 | 1,797.3M |
| 2024-05-21 | 14,372.58 | 14,466.72 | 14,249.29 | 14,290.22 | 2,340.6M |
| 2024-05-20 | 14,518.88 | 14,608.18 | 14,408.29 | 14,446.65 | 2,282.4M |
| 2024-05-17 | 14,256.96 | 14,508.11 | 14,143.00 | 14,461.83 | 3,042.4M |
| 2024-05-16 | 13,705.24 | 14,225.21 | 13,691.01 | 14,218.32 | 4,620.9M |
| 2024-05-14 | 13,839.20 | 13,863.79 | 13,611.55 | 13,617.46 | 2,281.2M |
| 2024-05-13 | 13,723.57 | 13,904.57 | 13,643.06 | 13,831.68 | 2,718.6M |
| 2024-05-10 | 13,209.23 | 13,790.80 | 13,201.78 | 13,735.20 | 5,474.8M |
| 2024-05-09 | 12,906.76 | 13,136.85 | 12,870.09 | 13,090.98 | 1,694.0M |
| 2024-05-08 | 13,090.64 | 13,148.04 | 12,886.64 | 12,893.40 | 1,666.1M |
| 2024-05-07 | 13,029.56 | 13,131.50 | 12,992.00 | 13,059.10 | 1,502.8M |
| 2024-05-06 | 12,976.11 | 13,048.67 | 12,928.96 | 12,998.44 | 2,002.1M |
| 2024-05-03 | 12,901.50 | 13,054.81 | 12,851.02 | 12,937.89 | 1,458.6M |
| 2024-05-02 | 12,614.71 | 12,749.17 | 12,490.18 | 12,733.20 | 1,291.4M |
| 2024-04-30 | 12,758.24 | 12,779.13 | 12,561.63 | 12,655.42 | 2,717.6M |
| 2024-04-29 | 12,528.17 | 12,876.31 | 12,459.14 | 12,793.58 | 3,326.1M |
| 2024-04-26 | 12,459.73 | 12,622.22 | 12,459.73 | 12,515.96 | 2,400.0M |
| 2024-04-25 | 12,287.25 | 12,535.05 | 12,275.58 | 12,433.29 | 2,069.8M |
| 2024-04-24 | 12,135.98 | 12,318.28 | 12,071.66 | 12,299.76 | 2,017.7M |
| 2024-04-23 | 12,036.59 | 12,134.30 | 11,991.85 | 12,094.96 | 1,837.5M |
| 2024-04-22 | 12,029.80 | 12,169.93 | 11,990.73 | 12,011.76 | 1,851.6M |
| 2024-04-19 | 11,901.68 | 11,969.17 | 11,814.86 | 11,940.45 | 2,038.5M |
| 2024-04-18 | 11,682.89 | 12,084.55 | 11,682.89 | 11,967.54 | 2,270.8M |
| 2024-04-17 | 11,552.02 | 11,699.76 | 11,552.02 | 11,690.00 | 1,354.9M |
| 2024-04-16 | 11,599.89 | 11,700.13 | 11,552.70 | 11,571.96 | 1,601.7M |
| 2024-04-15 | 11,537.57 | 11,797.54 | 11,537.57 | 11,707.43 | 1,524.3M |
| 2024-04-12 | 11,900.08 | 11,919.02 | 11,650.22 | 11,650.22 | 1,679.5M |
| 2024-04-11 | 11,893.86 | 11,988.88 | 11,824.70 | 11,945.98 | 1,261.1M |
| 2024-04-10 | 11,965.04 | 12,026.95 | 11,923.97 | 11,995.57 | 1,369.2M |
| 2024-04-09 | 11,940.47 | 12,042.56 | 11,904.22 | 11,914.53 | 1,103.5M |
| 2024-04-08 | 11,733.86 | 11,996.96 | 11,730.04 | 11,901.12 | 1,445.6M |
| 2024-04-05 | 11,927.97 | 11,970.39 | 11,619.80 | 11,767.68 | 907.0M |
| 2024-04-03 | 11,985.89 | 12,044.69 | 11,903.57 | 11,933.41 | 1,309.5M |
| 2024-04-02 | 11,916.49 | 12,101.37 | 11,916.49 | 12,003.05 | 1,934.9M |
| 2024-03-28 | 11,782.36 | 11,850.54 | 11,631.64 | 11,777.15 | 1,891.3M |
| 2024-03-27 | 11,860.68 | 11,912.00 | 11,778.77 | 11,805.06 | 1,444.7M |
| 2024-03-26 | 11,848.55 | 11,983.93 | 11,818.31 | 11,876.20 | 1,385.1M |
| 2024-03-25 | 11,855.67 | 11,887.52 | 11,729.53 | 11,747.27 | 1,220.4M |
| 2024-03-22 | 12,032.85 | 12,049.94 | 11,784.25 | 11,888.06 | 1,523.4M |
| 2024-03-21 | 11,931.27 | 12,148.98 | 11,931.27 | 12,097.33 | 1,884.3M |
| 2024-03-20 | 11,840.14 | 11,953.40 | 11,799.60 | 11,866.40 | 1,217.8M |
| 2024-03-19 | 11,965.91 | 11,965.91 | 11,840.44 | 11,840.44 | 1,330.2M |
| 2024-03-18 | 11,943.98 | 12,068.22 | 11,882.92 | 12,009.03 | 1,198.1M |
| 2024-03-15 | 12,047.46 | 12,085.05 | 11,850.91 | 11,946.10 | 2,135.8M |
| 2024-03-14 | 12,197.04 | 12,324.10 | 12,085.46 | 12,147.46 | 1,190.6M |
| 2024-03-13 | 12,363.60 | 12,377.63 | 12,194.20 | 12,205.94 | 1,620.1M |
| 2024-03-12 | 12,153.54 | 12,449.55 | 12,119.82 | 12,412.95 | 1,996.8M |
| 2024-03-11 | 12,047.92 | 12,202.88 | 12,047.92 | 12,140.71 | 1,223.8M |
| 2024-03-08 | 11,982.82 | 12,131.07 | 11,982.82 | 12,042.15 | 1,545.7M |
| 2024-03-07 | 11,965.26 | 12,112.85 | 11,881.71 | 11,938.20 | 1,217.0M |
| 2024-03-06 | 11,805.45 | 12,006.89 | 11,792.83 | 11,939.72 | 1,311.8M |
| 2024-03-05 | 11,825.91 | 11,984.62 | 11,765.25 | 11,803.01 | 1,434.2M |
| 2024-03-04 | 12,073.42 | 12,073.42 | 11,864.71 | 11,933.64 | 1,175.9M |
| 2024-03-01 | 11,972.48 | 12,159.91 | 11,914.95 | 12,059.11 | 1,445.5M |
| 2024-02-29 | 11,998.83 | 12,141.31 | 11,998.83 | 12,008.35 | 1,493.7M |
| 2024-02-28 | 12,267.16 | 12,271.06 | 12,033.54 | 12,060.73 | 1,313.9M |
| 2024-02-27 | 12,176.38 | 12,292.25 | 12,076.59 | 12,270.58 | 1,296.6M |
| 2024-02-26 | 12,401.55 | 12,434.00 | 12,169.10 | 12,212.22 | 1,440.6M |
| 2024-02-23 | 12,329.57 | 12,562.75 | 12,329.57 | 12,408.83 | 1,725.9M |
| 2024-02-22 | 12,145.09 | 12,357.71 | 12,091.22 | 12,357.71 | 1,560.4M |
| 2024-02-21 | 11,808.22 | 12,356.40 | 11,767.38 | 12,155.32 | 2,719.7M |
| 2024-02-20 | 11,699.55 | 11,824.51 | 11,654.34 | 11,824.51 | 1,261.3M |
| 2024-02-19 | 11,738.88 | 11,740.77 | 11,621.85 | 11,687.32 | 1,184.2M |
| 2024-02-16 | 11,551.88 | 11,789.67 | 11,510.97 | 11,763.03 | 886.7M |
| 2024-02-15 | 11,441.22 | 11,575.11 | 11,372.83 | 11,528.81 | 495.0M |
| 2024-02-14 | 11,215.81 | 11,503.55 | 11,121.85 | 11,483.18 | 574.2M |
| 2024-02-09 | 11,405.45 | 11,422.00 | 11,195.43 | 11,345.27 | 373.8M |
| 2024-02-08 | 11,587.88 | 11,669.85 | 11,476.63 | 11,504.46 | 991.4M |
| 2024-02-07 | 11,705.11 | 11,754.14 | 11,550.66 | 11,589.80 | 1,594.9M |
| 2024-02-06 | 11,152.31 | 11,670.17 | 11,142.78 | 11,651.96 | 2,053.3M |
| 2024-02-05 | 11,097.20 | 11,251.54 | 11,065.23 | 11,150.16 | 1,252.1M |
| 2024-02-02 | 11,293.33 | 11,406.73 | 11,088.69 | 11,171.78 | 1,264.9M |
| 2024-02-01 | 11,302.46 | 11,438.41 | 11,202.05 | 11,257.40 | 1,413.7M |
| 2024-01-31 | 11,337.92 | 11,404.78 | 11,204.97 | 11,297.16 | 1,448.8M |
| 2024-01-30 | 11,523.37 | 11,523.37 | 11,283.54 | 11,318.32 | 1,322.4M |
| 2024-01-29 | 11,520.41 | 11,707.00 | 11,520.41 | 11,589.98 | 1,726.2M |
| 2024-01-26 | 11,558.76 | 11,647.54 | 11,440.04 | 11,479.12 | 1,614.6M |
| 2024-01-25 | 11,321.88 | 11,609.05 | 11,263.77 | 11,580.85 | 2,413.4M |
| 2024-01-24 | 10,888.64 | 11,351.47 | 10,864.89 | 11,278.63 | 2,215.6M |
| 2024-01-23 | 10,547.30 | 10,934.57 | 10,492.20 | 10,826.49 | 1,677.2M |
| 2024-01-22 | 10,776.40 | 10,791.07 | 10,443.64 | 10,532.09 | 1,558.3M |
| 2024-01-19 | 10,770.58 | 10,846.35 | 10,675.24 | 10,747.87 | 1,269.8M |
| 2024-01-18 | 10,712.68 | 10,819.24 | 10,655.91 | 10,769.49 | 1,572.5M |
| 2024-01-17 | 11,022.63 | 11,022.63 | 10,659.00 | 10,694.70 | 2,307.9M |
| 2024-01-16 | 11,177.01 | 11,310.47 | 11,069.59 | 11,086.50 | 1,114.2M |
| 2024-01-15 | 11,260.85 | 11,294.01 | 11,169.41 | 11,235.09 | 580.9M |
| 2024-01-12 | 11,183.13 | 11,322.41 | 11,178.29 | 11,226.76 | 704.0M |
| 2024-01-11 | 11,140.50 | 11,324.46 | 11,071.72 | 11,221.16 | 917.0M |
| 2024-01-10 | 11,176.19 | 11,253.08 | 11,084.26 | 11,133.82 | 1,081.0M |
| 2024-01-09 | 11,270.91 | 11,307.48 | 11,183.22 | 11,205.64 | 1,156.9M |
| 2024-01-08 | 11,513.18 | 11,562.16 | 11,202.49 | 11,247.35 | 1,302.3M |
| 2024-01-05 | 11,483.30 | 11,672.88 | 11,401.85 | 11,502.69 | 1,238.2M |
| 2024-01-04 | 11,480.04 | 11,540.90 | 11,438.65 | 11,511.63 | 936.9M |
| 2024-01-03 | 11,368.63 | 11,470.95 | 11,332.04 | 11,468.27 | 701.4M |
| 2024-01-02 | 11,629.04 | 11,629.04 | 11,381.59 | 11,408.92 | 895.4M |