5,503.28
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,267.64 | 5,312.07 | 5,267.64 | 5,312.07 | 25,579.8K |
| 09:35 | 5,312.71 | 5,313.20 | 5,305.15 | 5,309.81 | 7,286.6K |
| 09:40 | 5,309.93 | 5,316.39 | 5,306.53 | 5,314.02 | 9,284.9K |
| 09:45 | 5,313.70 | 5,316.78 | 5,310.61 | 5,315.93 | 7,094.0K |
| 09:50 | 5,316.06 | 5,323.76 | 5,315.55 | 5,323.30 | 16,865.0K |
| 09:55 | 5,323.30 | 5,337.24 | 5,322.67 | 5,334.47 | 20,952.6K |
| 10:00 | 5,333.92 | 5,334.96 | 5,327.31 | 5,329.05 | 10,511.7K |
| 10:05 | 5,328.81 | 5,339.18 | 5,327.15 | 5,338.31 | 8,935.0K |
| 10:10 | 5,338.05 | 5,339.05 | 5,332.34 | 5,335.01 | 5,894.7K |
| 10:15 | 5,335.22 | 5,336.49 | 5,329.02 | 5,332.57 | 6,204.7K |
| 10:20 | 5,332.37 | 5,333.23 | 5,328.55 | 5,331.46 | 6,122.3K |
| 10:25 | 5,331.93 | 5,333.81 | 5,329.10 | 5,331.08 | 7,610.9K |
| 10:30 | 5,330.73 | 5,341.18 | 5,330.73 | 5,338.95 | 4,397.9K |
| 10:35 | 5,339.32 | 5,346.85 | 5,338.74 | 5,346.75 | 7,712.9K |
| 10:40 | 5,346.75 | 5,347.33 | 5,343.18 | 5,345.99 | 3,702.0K |
| 10:45 | 5,345.96 | 5,350.25 | 5,343.57 | 5,345.66 | 4,998.9K |
| 10:50 | 5,345.66 | 5,346.76 | 5,343.39 | 5,345.54 | 4,019.1K |
| 10:55 | 5,345.80 | 5,346.97 | 5,342.39 | 5,345.29 | 3,435.3K |
| 11:00 | 5,345.29 | 5,346.44 | 5,341.43 | 5,343.58 | 3,923.9K |
| 11:05 | 5,344.38 | 5,344.46 | 5,336.06 | 5,337.68 | 4,935.0K |
| 11:10 | 5,337.68 | 5,337.68 | 5,331.31 | 5,333.37 | 3,913.9K |
| 11:15 | 5,333.61 | 5,335.98 | 5,331.81 | 5,334.26 | 3,618.7K |
| 11:20 | 5,334.26 | 5,335.36 | 5,330.82 | 5,331.13 | 3,056.9K |
| 11:25 | 5,331.60 | 5,334.76 | 5,329.62 | 5,334.09 | 3,822.3K |
| 11:30 | 5,334.39 | 5,337.25 | 5,333.59 | 5,333.59 | 4,563.5K |
| 11:35 | 5,333.59 | 5,338.62 | 5,333.59 | 5,338.62 | 3,227.0K |
| 11:40 | 5,338.27 | 5,342.56 | 5,337.28 | 5,341.50 | 3,874.6K |
| 11:45 | 5,341.13 | 5,343.38 | 5,339.19 | 5,343.38 | 4,267.0K |
| 11:50 | 5,343.57 | 5,345.96 | 5,341.10 | 5,345.96 | 3,219.8K |
| 11:55 | 5,344.72 | 5,351.65 | 5,343.90 | 5,351.25 | 2,821.7K |
| 12:00 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 2.7K |
| 12:05 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.0K |
| 13:00 | 5,348.54 | 5,355.94 | 5,345.24 | 5,355.34 | 12,436.6K |
| 13:05 | 5,355.34 | 5,358.47 | 5,353.84 | 5,357.43 | 5,090.2K |
| 13:10 | 5,356.59 | 5,362.10 | 5,355.56 | 5,362.10 | 5,946.4K |
| 13:15 | 5,362.10 | 5,362.33 | 5,355.69 | 5,358.06 | 3,916.9K |
| 13:20 | 5,357.69 | 5,373.15 | 5,357.69 | 5,370.32 | 11,089.6K |
| 13:25 | 5,369.43 | 5,369.43 | 5,362.89 | 5,366.20 | 4,383.2K |
| 13:30 | 5,366.20 | 5,367.45 | 5,357.00 | 5,357.00 | 5,071.9K |
| 13:35 | 5,357.00 | 5,358.67 | 5,355.38 | 5,356.34 | 2,760.4K |
| 13:40 | 5,356.34 | 5,360.21 | 5,355.87 | 5,357.31 | 4,431.0K |
| 13:45 | 5,357.31 | 5,359.93 | 5,354.38 | 5,358.15 | 5,424.8K |
| 13:50 | 5,358.15 | 5,359.07 | 5,353.14 | 5,353.14 | 3,759.9K |
| 13:55 | 5,352.74 | 5,356.51 | 5,346.76 | 5,346.76 | 6,878.3K |
| 14:00 | 5,346.76 | 5,349.05 | 5,345.81 | 5,347.52 | 4,261.6K |
| 14:05 | 5,347.52 | 5,348.24 | 5,344.85 | 5,347.91 | 3,642.7K |
| 14:10 | 5,347.76 | 5,348.70 | 5,344.72 | 5,344.96 | 3,080.2K |
| 14:15 | 5,344.96 | 5,348.34 | 5,344.25 | 5,346.76 | 3,552.1K |
| 14:20 | 5,346.76 | 5,349.84 | 5,346.57 | 5,348.52 | 3,062.8K |
| 14:25 | 5,348.67 | 5,349.16 | 5,345.52 | 5,347.03 | 2,932.6K |
| 14:30 | 5,347.03 | 5,348.21 | 5,344.20 | 5,345.59 | 4,033.6K |
| 14:35 | 5,345.59 | 5,345.94 | 5,342.24 | 5,343.27 | 4,774.5K |
| 14:40 | 5,343.27 | 5,344.17 | 5,340.78 | 5,343.38 | 3,574.1K |
| 14:45 | 5,343.38 | 5,343.38 | 5,339.05 | 5,342.29 | 2,887.7K |
| 14:50 | 5,343.07 | 5,345.24 | 5,341.59 | 5,344.85 | 3,293.1K |
| 14:55 | 5,344.85 | 5,347.61 | 5,343.84 | 5,346.45 | 3,802.9K |
| 15:00 | 5,346.45 | 5,348.43 | 5,342.04 | 5,345.64 | 4,067.7K |
| 15:05 | 5,345.64 | 5,346.81 | 5,344.07 | 5,344.93 | 3,211.6K |
| 15:10 | 5,344.93 | 5,349.80 | 5,344.82 | 5,348.69 | 2,942.5K |
| 15:15 | 5,348.69 | 5,349.92 | 5,345.02 | 5,347.51 | 4,586.0K |
| 15:20 | 5,347.22 | 5,348.92 | 5,344.09 | 5,347.34 | 4,209.2K |
| 15:25 | 5,347.34 | 5,349.18 | 5,344.49 | 5,349.18 | 5,191.3K |
| 15:30 | 5,349.18 | 5,350.95 | 5,347.36 | 5,347.36 | 4,448.7K |
| 15:35 | 5,347.36 | 5,350.98 | 5,347.36 | 5,350.61 | 4,556.4K |
| 15:40 | 5,349.76 | 5,353.09 | 5,347.63 | 5,352.25 | 6,756.8K |
| 15:45 | 5,352.25 | 5,352.47 | 5,344.48 | 5,346.08 | 7,012.4K |
| 15:50 | 5,345.57 | 5,346.26 | 5,342.87 | 5,344.18 | 6,137.3K |
| 15:55 | 5,344.67 | 5,346.37 | 5,340.79 | 5,342.81 | 25,264.6K |