Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,705.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,635.74 1,635.74 1,627.25 1,627.25 82,757.5K
09:35 1,627.38 1,630.41 1,622.99 1,623.26 77,211.5K
09:40 1,623.54 1,623.56 1,620.26 1,622.12 70,838.1K
09:45 1,622.04 1,626.05 1,621.80 1,622.87 42,172.1K
09:50 1,622.79 1,623.10 1,621.34 1,622.69 62,207.4K
09:55 1,622.60 1,623.98 1,621.93 1,622.62 29,573.1K
10:00 1,622.71 1,626.37 1,622.71 1,625.41 55,508.7K
10:05 1,625.54 1,625.55 1,623.59 1,624.01 28,746.5K
10:10 1,624.04 1,624.55 1,622.60 1,622.65 11,936.2K
10:15 1,622.71 1,623.13 1,619.71 1,620.09 24,605.2K
10:20 1,620.18 1,621.94 1,619.37 1,620.26 13,519.4K
10:25 1,620.09 1,621.20 1,619.07 1,619.59 13,416.5K
10:30 1,619.42 1,620.40 1,618.75 1,619.74 11,343.6K
10:35 1,619.83 1,621.63 1,619.83 1,621.32 11,283.7K
10:40 1,621.41 1,623.29 1,620.85 1,622.91 8,915.6K
10:45 1,622.88 1,623.32 1,621.92 1,622.39 9,297.0K
10:50 1,622.42 1,626.29 1,622.14 1,626.29 29,647.1K
10:55 1,626.28 1,628.42 1,625.38 1,628.34 23,900.6K
11:00 1,628.63 1,631.65 1,628.52 1,629.38 34,277.6K
11:05 1,629.47 1,629.69 1,627.24 1,627.64 12,049.6K
11:10 1,627.71 1,627.75 1,626.74 1,627.11 28,265.7K
11:15 1,627.14 1,629.61 1,626.63 1,629.25 13,423.7K
11:20 1,629.25 1,630.55 1,629.19 1,630.41 9,714.8K
11:25 1,630.41 1,630.72 1,628.09 1,629.07 11,670.7K
11:30 1,629.07 1,629.61 1,628.41 1,629.28 7,779.7K
11:35 1,629.21 1,629.99 1,628.78 1,629.60 10,330.3K
11:40 1,629.69 1,631.27 1,629.60 1,631.13 6,728.3K
11:45 1,631.02 1,631.97 1,630.89 1,631.20 9,034.0K
11:50 1,631.46 1,632.25 1,630.74 1,631.71 10,495.5K
11:55 1,631.71 1,632.45 1,631.40 1,632.20 13,542.6K
12:00 1,632.28 1,632.28 1,632.28 1,632.28 66.3K
12:05 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
13:00 1,631.79 1,631.79 1,630.26 1,630.40 17,593.3K
13:05 1,630.40 1,631.72 1,630.37 1,631.72 12,526.0K
13:10 1,631.75 1,632.68 1,630.94 1,631.10 6,826.6K
13:15 1,631.02 1,631.34 1,630.07 1,630.64 14,510.6K
13:20 1,630.73 1,630.95 1,630.06 1,630.95 15,236.5K
13:25 1,630.96 1,631.31 1,628.83 1,629.55 8,521.9K
13:30 1,629.55 1,630.32 1,628.70 1,629.08 9,903.1K
13:35 1,629.08 1,629.80 1,628.50 1,629.23 8,745.4K
13:40 1,629.02 1,629.02 1,627.36 1,627.57 27,902.6K
13:45 1,627.48 1,628.00 1,627.08 1,627.52 32,341.7K
13:50 1,627.62 1,628.54 1,627.32 1,627.73 18,892.3K
13:55 1,627.64 1,629.01 1,627.31 1,628.63 31,675.9K
14:00 1,628.64 1,629.10 1,627.61 1,627.78 32,774.8K
14:05 1,627.82 1,627.92 1,625.90 1,626.68 31,753.1K
14:10 1,626.60 1,627.84 1,626.60 1,627.66 19,241.7K
14:15 1,627.69 1,629.18 1,627.42 1,628.68 23,165.6K
14:20 1,628.68 1,629.59 1,628.37 1,629.01 10,644.8K
14:25 1,629.06 1,629.06 1,627.73 1,628.11 8,382.6K
14:30 1,628.23 1,629.18 1,628.19 1,628.84 4,654.3K
14:35 1,628.80 1,629.57 1,628.26 1,629.57 6,810.9K
14:40 1,629.57 1,629.57 1,628.01 1,628.11 10,768.7K
14:45 1,628.20 1,629.14 1,627.66 1,628.67 5,920.4K
14:50 1,628.84 1,629.94 1,628.40 1,629.34 9,501.4K
14:55 1,629.37 1,630.73 1,628.99 1,630.73 5,793.2K
15:00 1,630.76 1,631.27 1,630.20 1,630.42 8,728.9K
15:05 1,630.57 1,631.24 1,629.89 1,630.52 5,669.7K
15:10 1,630.52 1,630.83 1,630.06 1,630.59 7,812.9K
15:15 1,630.63 1,630.78 1,630.02 1,630.71 6,488.2K
15:20 1,630.71 1,631.41 1,630.11 1,630.83 7,184.5K
15:25 1,631.06 1,631.70 1,630.47 1,630.70 12,040.4K
15:30 1,630.80 1,631.31 1,629.57 1,629.57 13,058.1K
15:35 1,629.62 1,630.32 1,629.04 1,629.70 8,145.3K
15:40 1,629.78 1,630.00 1,628.99 1,628.99 8,589.3K
15:45 1,629.14 1,630.00 1,628.91 1,629.85 10,886.1K
15:50 1,629.90 1,630.44 1,629.15 1,630.04 11,096.8K
15:55 1,629.83 1,631.36 1,629.41 1,631.14 42,572.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar