Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,705.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,611.65 1,633.77 1,611.65 1,633.23 79,061.0K
09:35 1,632.92 1,632.92 1,629.60 1,630.61 35,676.3K
09:40 1,630.39 1,630.39 1,628.14 1,629.46 40,469.8K
09:45 1,629.34 1,634.39 1,629.34 1,634.39 29,164.4K
09:50 1,635.43 1,640.79 1,635.43 1,640.56 41,848.2K
09:55 1,640.60 1,641.84 1,637.65 1,637.65 23,844.4K
10:00 1,637.55 1,639.55 1,635.06 1,639.55 20,015.8K
10:05 1,639.68 1,640.59 1,638.69 1,639.62 13,693.5K
10:10 1,639.62 1,641.27 1,638.90 1,640.39 12,476.0K
10:15 1,640.27 1,640.39 1,637.34 1,638.58 9,717.1K
10:20 1,638.52 1,638.53 1,635.94 1,636.57 25,324.3K
10:25 1,636.91 1,638.23 1,636.51 1,636.71 17,147.6K
10:30 1,636.77 1,636.77 1,634.35 1,634.35 10,546.4K
10:35 1,634.15 1,634.15 1,632.31 1,632.43 11,112.4K
10:40 1,632.42 1,632.53 1,629.30 1,629.61 14,424.8K
10:45 1,630.28 1,630.69 1,628.11 1,628.89 15,460.1K
10:50 1,628.85 1,629.92 1,628.03 1,628.90 16,611.9K
10:55 1,629.00 1,630.04 1,628.47 1,628.83 14,119.2K
11:00 1,628.53 1,630.50 1,628.20 1,629.92 20,887.4K
11:05 1,630.20 1,630.36 1,628.09 1,628.79 12,439.3K
11:10 1,628.68 1,630.99 1,628.43 1,630.96 8,768.8K
11:15 1,630.90 1,631.46 1,629.77 1,631.15 7,211.4K
11:20 1,631.08 1,633.80 1,630.94 1,633.68 15,383.4K
11:25 1,633.72 1,635.47 1,633.06 1,635.32 35,456.3K
11:30 1,635.66 1,637.72 1,635.66 1,636.90 68,676.4K
11:35 1,637.03 1,637.38 1,633.89 1,633.89 16,717.8K
11:40 1,633.77 1,633.77 1,632.11 1,632.88 13,268.3K
11:45 1,632.99 1,633.40 1,631.03 1,631.07 8,562.1K
11:50 1,630.72 1,631.57 1,630.51 1,631.51 7,519.6K
11:55 1,631.54 1,631.81 1,630.32 1,630.55 8,101.3K
12:00 1,630.51 1,630.51 1,630.51 1,630.51 1.7K
12:05 1,630.51 1,630.51 1,630.51 1,630.51 0.0K
13:00 1,632.92 1,633.14 1,630.84 1,631.85 24,363.9K
13:05 1,631.71 1,632.03 1,631.43 1,632.00 13,791.5K
13:10 1,631.97 1,635.05 1,631.79 1,634.91 13,925.7K
13:15 1,635.08 1,635.63 1,634.09 1,634.69 12,498.2K
13:20 1,634.81 1,636.58 1,634.71 1,636.22 8,375.2K
13:25 1,636.07 1,637.52 1,636.07 1,637.52 14,625.4K
13:30 1,637.55 1,637.74 1,636.05 1,636.64 12,542.5K
13:35 1,636.53 1,639.08 1,636.45 1,639.07 12,050.9K
13:40 1,638.07 1,640.02 1,638.06 1,639.36 8,520.5K
13:45 1,639.31 1,640.78 1,639.13 1,640.56 6,041.0K
13:50 1,640.76 1,641.55 1,640.43 1,641.12 10,712.7K
13:55 1,641.09 1,642.84 1,640.70 1,642.31 23,610.1K
14:00 1,641.56 1,644.24 1,641.56 1,644.00 37,335.2K
14:05 1,643.83 1,645.91 1,643.67 1,645.70 20,497.0K
14:10 1,645.67 1,646.50 1,645.45 1,646.30 42,848.6K
14:15 1,646.37 1,646.87 1,645.20 1,645.33 22,834.8K
14:20 1,645.38 1,648.57 1,645.05 1,647.88 23,221.3K
14:25 1,647.51 1,648.35 1,647.44 1,647.98 28,601.4K
14:30 1,648.00 1,648.92 1,647.30 1,648.34 21,818.1K
14:35 1,648.30 1,648.77 1,647.28 1,648.25 13,298.0K
14:40 1,648.37 1,648.59 1,647.22 1,647.53 11,105.9K
14:45 1,647.10 1,648.52 1,646.81 1,647.69 13,004.3K
14:50 1,647.69 1,648.42 1,647.27 1,647.83 12,316.5K
14:55 1,647.63 1,649.33 1,647.63 1,648.58 11,804.3K
15:00 1,648.58 1,651.56 1,648.48 1,650.91 22,648.4K
15:05 1,650.99 1,651.33 1,650.09 1,650.59 10,000.2K
15:10 1,650.56 1,651.15 1,650.30 1,650.71 12,236.7K
15:15 1,650.97 1,651.23 1,650.14 1,650.79 14,567.8K
15:20 1,650.96 1,650.99 1,649.73 1,649.97 12,776.1K
15:25 1,650.17 1,650.38 1,649.27 1,649.69 24,864.3K
15:30 1,650.10 1,650.37 1,649.31 1,649.64 16,073.7K
15:35 1,649.68 1,649.98 1,647.78 1,647.78 21,322.9K
15:40 1,647.75 1,647.75 1,646.29 1,647.29 12,034.1K
15:45 1,646.78 1,647.03 1,645.10 1,645.86 21,265.3K
15:50 1,645.62 1,646.10 1,644.28 1,645.76 21,952.6K
15:55 1,645.60 1,647.29 1,644.69 1,647.02 58,559.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar