Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,705.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,552.01 1,552.01 1,548.12 1,548.31 30,333.8K
09:35 1,548.31 1,551.47 1,547.82 1,551.47 26,849.4K
09:40 1,551.52 1,553.83 1,551.41 1,553.83 23,851.0K
09:45 1,553.76 1,554.24 1,551.65 1,552.28 14,354.1K
09:50 1,552.17 1,552.63 1,550.31 1,551.68 11,938.9K
09:55 1,551.63 1,552.67 1,551.13 1,552.18 26,335.8K
10:00 1,552.31 1,552.60 1,549.96 1,550.21 24,614.5K
10:05 1,550.14 1,551.27 1,550.00 1,551.26 18,538.2K
10:10 1,551.26 1,553.52 1,550.98 1,553.38 12,838.9K
10:15 1,553.33 1,553.89 1,552.58 1,553.83 11,177.3K
10:20 1,553.83 1,554.09 1,552.92 1,553.79 8,460.5K
10:25 1,553.55 1,555.98 1,553.27 1,555.92 8,519.5K
10:30 1,555.87 1,558.38 1,555.76 1,558.38 21,008.9K
10:35 1,558.14 1,558.55 1,557.31 1,558.25 8,027.7K
10:40 1,558.35 1,559.87 1,557.77 1,559.57 11,548.1K
10:45 1,559.51 1,559.77 1,558.15 1,558.98 5,243.2K
10:50 1,558.94 1,560.24 1,558.63 1,560.09 14,002.5K
10:55 1,560.09 1,560.80 1,558.69 1,559.50 9,917.4K
11:00 1,559.53 1,561.04 1,559.07 1,560.32 9,401.7K
11:05 1,560.31 1,561.18 1,560.17 1,560.47 7,613.0K
11:10 1,560.47 1,560.83 1,559.70 1,560.04 6,795.6K
11:15 1,560.08 1,560.77 1,559.35 1,559.67 6,705.7K
11:20 1,559.66 1,560.61 1,559.47 1,560.15 4,154.0K
11:25 1,560.17 1,561.56 1,559.92 1,560.67 12,460.4K
11:30 1,560.46 1,560.58 1,558.70 1,559.15 6,188.0K
11:35 1,559.12 1,560.36 1,558.85 1,560.10 5,143.6K
11:40 1,560.04 1,560.47 1,559.18 1,559.36 3,360.3K
11:45 1,559.40 1,559.85 1,559.09 1,559.53 2,302.1K
11:50 1,559.45 1,560.27 1,559.28 1,560.17 13,636.3K
11:55 1,560.14 1,560.73 1,559.90 1,560.31 15,918.5K
12:00 1,560.37 1,560.37 1,560.37 1,560.37 61.2K
12:05 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
13:00 1,560.61 1,560.87 1,559.27 1,559.67 98,221.7K
13:05 1,559.67 1,561.74 1,558.87 1,561.46 142,215.7K
13:10 1,561.46 1,562.60 1,561.46 1,562.60 69,181.1K
13:15 1,562.50 1,562.50 1,561.00 1,561.12 74,215.7K
13:20 1,561.06 1,561.98 1,560.94 1,561.78 40,958.2K
13:25 1,561.81 1,562.01 1,560.50 1,561.12 23,158.8K
13:30 1,561.16 1,561.50 1,559.97 1,560.93 51,281.3K
13:35 1,560.93 1,561.21 1,560.35 1,560.93 21,864.0K
13:40 1,560.93 1,561.09 1,559.83 1,559.95 26,209.4K
13:45 1,559.95 1,559.95 1,558.26 1,558.90 22,463.0K
13:50 1,558.90 1,559.83 1,558.41 1,559.43 14,735.8K
13:55 1,559.43 1,559.64 1,558.69 1,558.74 21,831.2K
14:00 1,558.70 1,558.95 1,557.37 1,557.43 9,437.7K
14:05 1,557.41 1,557.77 1,556.84 1,556.89 17,530.8K
14:10 1,556.73 1,557.25 1,556.46 1,557.25 9,872.3K
14:15 1,557.20 1,557.25 1,555.78 1,557.05 21,050.7K
14:20 1,556.87 1,557.38 1,556.17 1,556.76 14,952.2K
14:25 1,556.76 1,556.80 1,555.59 1,555.97 7,508.2K
14:30 1,555.97 1,556.68 1,555.31 1,555.73 4,025.5K
14:35 1,555.65 1,556.50 1,555.19 1,556.50 5,646.6K
14:40 1,556.50 1,556.59 1,555.42 1,555.79 6,321.1K
14:45 1,555.79 1,556.87 1,555.55 1,556.84 7,523.7K
14:50 1,556.84 1,557.31 1,555.99 1,556.97 14,371.5K
14:55 1,556.74 1,557.14 1,555.78 1,555.78 9,583.5K
15:00 1,555.78 1,556.59 1,555.35 1,555.64 4,402.3K
15:05 1,555.57 1,556.40 1,555.57 1,555.89 6,676.7K
15:10 1,555.89 1,556.25 1,554.80 1,555.65 6,854.1K
15:15 1,555.65 1,555.65 1,554.42 1,554.87 6,494.3K
15:20 1,554.73 1,555.09 1,553.44 1,553.44 5,895.0K
15:25 1,553.46 1,554.97 1,552.70 1,554.72 7,103.6K
15:30 1,554.47 1,554.56 1,553.54 1,554.06 11,495.1K
15:35 1,554.02 1,554.12 1,553.28 1,553.89 12,993.8K
15:40 1,553.97 1,554.09 1,551.76 1,551.76 10,170.8K
15:45 1,551.99 1,552.79 1,551.04 1,552.54 13,462.8K
15:50 1,552.12 1,553.12 1,551.64 1,552.70 13,784.7K
15:55 1,552.42 1,559.10 1,551.94 1,559.10 332,958.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar