1,697.21
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 1,609.45 | 1,612.03 | 1,607.34 | 1,611.09 | 80,160.9K |
09:35 | 1,610.93 | 1,610.93 | 1,606.32 | 1,607.40 | 37,229.9K |
09:40 | 1,607.49 | 1,608.12 | 1,606.22 | 1,608.03 | 27,373.7K |
09:45 | 1,608.04 | 1,608.20 | 1,605.45 | 1,605.92 | 42,123.6K |
09:50 | 1,606.23 | 1,608.13 | 1,605.76 | 1,607.62 | 20,181.0K |
09:55 | 1,607.89 | 1,608.19 | 1,605.37 | 1,605.77 | 19,702.7K |
10:00 | 1,605.82 | 1,606.97 | 1,603.09 | 1,603.09 | 20,036.3K |
10:05 | 1,603.31 | 1,603.51 | 1,602.30 | 1,602.95 | 16,086.2K |
10:10 | 1,602.99 | 1,603.63 | 1,602.14 | 1,602.86 | 15,650.3K |
10:15 | 1,603.00 | 1,603.95 | 1,602.75 | 1,603.75 | 14,342.8K |
10:20 | 1,603.78 | 1,607.22 | 1,603.61 | 1,607.15 | 14,838.1K |
10:25 | 1,607.19 | 1,607.64 | 1,605.09 | 1,605.09 | 17,118.8K |
10:30 | 1,605.25 | 1,605.25 | 1,603.93 | 1,604.84 | 11,393.6K |
10:35 | 1,604.38 | 1,606.40 | 1,603.96 | 1,606.17 | 11,717.7K |
10:40 | 1,606.42 | 1,606.62 | 1,605.11 | 1,605.44 | 14,694.2K |
10:45 | 1,605.37 | 1,605.48 | 1,602.98 | 1,603.21 | 14,593.8K |
10:50 | 1,603.08 | 1,603.99 | 1,602.76 | 1,603.75 | 12,561.1K |
10:55 | 1,603.75 | 1,605.68 | 1,603.66 | 1,605.68 | 7,943.2K |
11:00 | 1,605.48 | 1,607.08 | 1,604.98 | 1,606.94 | 14,032.6K |
11:05 | 1,607.27 | 1,607.89 | 1,607.01 | 1,607.62 | 23,985.9K |
11:10 | 1,607.65 | 1,608.36 | 1,607.25 | 1,608.14 | 13,610.8K |
11:15 | 1,607.88 | 1,608.69 | 1,607.68 | 1,608.56 | 6,128.5K |
11:20 | 1,608.56 | 1,608.72 | 1,606.98 | 1,607.45 | 6,523.7K |
11:25 | 1,607.45 | 1,607.90 | 1,606.90 | 1,607.24 | 11,812.4K |
11:30 | 1,607.36 | 1,608.65 | 1,607.33 | 1,608.65 | 7,757.0K |
11:35 | 1,608.58 | 1,609.16 | 1,608.57 | 1,608.97 | 3,390.4K |
11:40 | 1,609.02 | 1,609.31 | 1,608.36 | 1,608.57 | 3,308.0K |
11:45 | 1,608.59 | 1,609.03 | 1,607.76 | 1,608.59 | 2,990.1K |
11:50 | 1,608.62 | 1,609.38 | 1,607.95 | 1,608.81 | 5,874.2K |
11:55 | 1,608.84 | 1,608.96 | 1,608.04 | 1,608.44 | 5,747.6K |
12:00 | 1,608.54 | 1,608.54 | 1,608.54 | 1,608.54 | 19.0K |
12:05 | 1,608.54 | 1,608.54 | 1,608.54 | 1,608.54 | 0.0K |
13:00 | 1,608.23 | 1,609.11 | 1,607.10 | 1,607.88 | 9,726.3K |
13:05 | 1,607.62 | 1,608.04 | 1,606.92 | 1,606.92 | 9,556.2K |
13:10 | 1,606.54 | 1,607.01 | 1,606.24 | 1,606.56 | 5,703.1K |
13:15 | 1,606.85 | 1,606.85 | 1,605.08 | 1,605.71 | 6,873.7K |
13:20 | 1,605.78 | 1,605.89 | 1,604.42 | 1,604.90 | 9,612.0K |
13:25 | 1,604.93 | 1,604.96 | 1,603.91 | 1,604.34 | 9,182.8K |
13:30 | 1,604.59 | 1,605.62 | 1,604.00 | 1,604.85 | 6,707.6K |
13:35 | 1,604.63 | 1,604.87 | 1,603.97 | 1,604.47 | 6,557.7K |
13:40 | 1,604.42 | 1,605.13 | 1,603.55 | 1,603.77 | 6,925.4K |
13:45 | 1,603.84 | 1,604.11 | 1,602.46 | 1,602.54 | 7,349.2K |
13:50 | 1,602.60 | 1,602.64 | 1,600.09 | 1,600.64 | 15,192.9K |
13:55 | 1,600.67 | 1,600.67 | 1,597.79 | 1,597.88 | 11,707.5K |
14:00 | 1,597.84 | 1,598.32 | 1,597.52 | 1,597.95 | 6,596.0K |
14:05 | 1,598.21 | 1,599.44 | 1,597.61 | 1,598.76 | 7,843.2K |
14:10 | 1,598.76 | 1,599.48 | 1,598.34 | 1,599.25 | 6,672.2K |
14:15 | 1,599.29 | 1,599.82 | 1,598.88 | 1,599.53 | 6,145.5K |
14:20 | 1,599.60 | 1,600.29 | 1,599.02 | 1,599.57 | 7,030.0K |
14:25 | 1,599.41 | 1,599.84 | 1,598.45 | 1,598.75 | 11,950.8K |
14:30 | 1,598.75 | 1,598.99 | 1,597.88 | 1,597.99 | 7,278.2K |
14:35 | 1,598.02 | 1,599.61 | 1,597.63 | 1,599.08 | 7,097.6K |
14:40 | 1,599.25 | 1,600.72 | 1,598.80 | 1,600.72 | 8,254.0K |
14:45 | 1,600.84 | 1,601.27 | 1,600.12 | 1,601.06 | 4,740.5K |
14:50 | 1,600.76 | 1,601.14 | 1,600.36 | 1,600.80 | 7,566.0K |
14:55 | 1,600.96 | 1,600.96 | 1,600.07 | 1,600.58 | 7,716.9K |
15:00 | 1,600.50 | 1,601.12 | 1,600.43 | 1,600.70 | 15,715.4K |
15:05 | 1,600.67 | 1,601.44 | 1,600.51 | 1,601.18 | 8,910.7K |
15:10 | 1,601.26 | 1,601.51 | 1,598.51 | 1,599.37 | 10,434.6K |
15:15 | 1,599.13 | 1,599.52 | 1,598.59 | 1,598.65 | 6,090.4K |
15:20 | 1,598.87 | 1,599.43 | 1,598.30 | 1,598.81 | 6,426.4K |
15:25 | 1,598.72 | 1,599.72 | 1,598.14 | 1,599.27 | 6,078.6K |
15:30 | 1,599.22 | 1,600.44 | 1,599.06 | 1,600.31 | 9,036.0K |
15:35 | 1,600.46 | 1,601.73 | 1,600.26 | 1,601.40 | 8,535.0K |
15:40 | 1,601.40 | 1,602.90 | 1,601.16 | 1,602.87 | 9,852.3K |
15:45 | 1,602.83 | 1,603.34 | 1,602.13 | 1,602.43 | 9,266.1K |
15:50 | 1,602.16 | 1,602.56 | 1,601.18 | 1,602.24 | 13,940.7K |
15:55 | 1,602.20 | 1,604.29 | 1,601.88 | 1,603.50 | 45,550.3K |