Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,581.52 1,591.59 1,580.40 1,590.93 89,442.9K
09:35 1,590.93 1,593.24 1,590.21 1,593.24 20,469.7K
09:40 1,593.32 1,595.11 1,591.66 1,595.11 30,086.7K
09:45 1,595.10 1,595.10 1,591.95 1,592.51 18,263.3K
09:50 1,592.51 1,593.59 1,591.68 1,592.44 22,254.1K
09:55 1,592.48 1,595.18 1,592.48 1,594.22 25,532.9K
10:00 1,594.06 1,594.79 1,593.79 1,594.79 13,105.0K
10:05 1,594.82 1,595.44 1,593.64 1,594.23 13,296.6K
10:10 1,594.22 1,594.23 1,592.90 1,593.59 13,736.8K
10:15 1,593.59 1,593.64 1,592.49 1,592.74 8,195.0K
10:20 1,592.71 1,594.29 1,592.71 1,594.08 8,733.2K
10:25 1,593.71 1,594.61 1,591.91 1,592.29 11,320.7K
10:30 1,592.14 1,592.35 1,590.27 1,590.58 15,479.9K
10:35 1,590.58 1,590.77 1,589.62 1,590.64 16,175.0K
10:40 1,590.57 1,590.81 1,589.96 1,590.09 11,141.5K
10:45 1,589.97 1,590.81 1,589.65 1,590.56 6,317.9K
10:50 1,590.56 1,591.76 1,590.39 1,591.52 7,362.4K
10:55 1,591.51 1,594.13 1,591.14 1,594.13 40,377.2K
11:00 1,594.39 1,603.05 1,594.36 1,602.08 142,600.5K
11:05 1,602.07 1,608.45 1,602.07 1,608.45 191,045.2K
11:10 1,608.39 1,610.29 1,607.50 1,609.60 305,071.2K
11:15 1,609.86 1,615.81 1,609.41 1,614.33 337,477.2K
11:20 1,614.06 1,614.06 1,608.60 1,609.29 174,104.3K
11:25 1,609.35 1,609.60 1,606.99 1,607.89 66,319.0K
11:30 1,607.86 1,610.17 1,607.75 1,610.15 82,833.6K
11:35 1,610.04 1,610.21 1,608.73 1,608.89 48,179.2K
11:40 1,608.86 1,609.42 1,606.87 1,606.95 29,292.0K
11:45 1,606.82 1,606.84 1,604.24 1,604.82 35,440.3K
11:50 1,604.79 1,605.18 1,603.91 1,603.91 23,760.4K
11:55 1,603.94 1,603.94 1,602.93 1,603.32 26,238.1K
12:00 1,603.21 1,603.21 1,603.21 1,603.21 192.5K
12:05 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
13:00 1,602.93 1,603.48 1,600.73 1,602.78 71,477.5K
13:05 1,602.84 1,604.87 1,602.84 1,604.59 23,215.9K
13:10 1,604.68 1,605.00 1,603.46 1,603.63 35,815.6K
13:15 1,603.68 1,603.94 1,602.10 1,603.41 32,531.4K
13:20 1,603.13 1,603.34 1,601.77 1,602.22 54,852.4K
13:25 1,602.06 1,603.47 1,601.98 1,602.85 21,807.4K
13:30 1,602.87 1,603.34 1,602.10 1,602.57 36,618.6K
13:35 1,602.69 1,603.39 1,601.80 1,603.04 14,765.4K
13:40 1,602.83 1,603.28 1,602.21 1,602.95 24,154.0K
13:45 1,602.93 1,604.03 1,602.68 1,604.03 22,038.6K
13:50 1,604.25 1,604.57 1,603.38 1,603.56 32,552.2K
13:55 1,603.87 1,604.08 1,602.78 1,604.08 34,916.1K
14:00 1,604.06 1,605.00 1,603.93 1,604.66 25,845.1K
14:05 1,604.65 1,605.17 1,604.23 1,604.43 21,410.0K
14:10 1,604.40 1,605.30 1,604.09 1,604.87 29,579.5K
14:15 1,605.00 1,605.60 1,604.48 1,605.03 27,308.7K
14:20 1,605.17 1,606.31 1,604.88 1,605.60 16,084.4K
14:25 1,605.70 1,607.25 1,605.51 1,606.98 17,203.4K
14:30 1,607.05 1,608.26 1,606.86 1,608.26 11,850.5K
14:35 1,607.88 1,608.76 1,607.57 1,608.62 15,269.8K
14:40 1,608.60 1,608.60 1,607.34 1,607.74 11,833.0K
14:45 1,607.62 1,608.85 1,607.60 1,608.57 18,551.6K
14:50 1,608.56 1,608.72 1,607.84 1,608.48 9,880.4K
14:55 1,608.45 1,608.50 1,607.50 1,608.19 8,723.2K
15:00 1,608.20 1,608.97 1,607.76 1,608.17 12,227.1K
15:05 1,608.49 1,610.03 1,608.11 1,609.52 17,432.8K
15:10 1,609.52 1,611.45 1,609.37 1,610.85 12,763.6K
15:15 1,610.98 1,611.48 1,610.02 1,610.29 15,846.7K
15:20 1,610.38 1,611.10 1,609.81 1,610.97 9,522.5K
15:25 1,610.70 1,611.15 1,610.29 1,610.67 9,916.7K
15:30 1,610.75 1,610.98 1,609.48 1,609.52 10,550.7K
15:35 1,609.29 1,609.86 1,608.44 1,608.58 10,469.5K
15:40 1,609.04 1,609.04 1,607.40 1,607.40 13,244.7K
15:45 1,607.54 1,608.06 1,607.05 1,607.47 16,786.8K
15:50 1,607.87 1,608.76 1,607.31 1,608.17 19,894.1K
15:55 1,608.22 1,610.77 1,607.97 1,608.73 75,543.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar