Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,550.35 1,555.00 1,549.21 1,551.40 35,762.9K
09:35 1,551.61 1,551.75 1,548.30 1,548.30 13,697.8K
09:40 1,548.34 1,548.77 1,546.60 1,547.97 12,934.2K
09:45 1,547.85 1,548.92 1,546.98 1,548.29 13,726.3K
09:50 1,548.24 1,548.92 1,546.24 1,546.98 19,134.5K
09:55 1,547.31 1,547.97 1,546.80 1,546.91 9,325.4K
10:00 1,546.91 1,547.69 1,546.39 1,546.51 7,316.1K
10:05 1,546.51 1,546.90 1,544.66 1,544.66 11,795.8K
10:10 1,544.62 1,546.40 1,544.62 1,546.26 7,738.8K
10:15 1,546.35 1,547.61 1,546.35 1,547.22 16,910.3K
10:20 1,547.26 1,547.42 1,546.35 1,546.58 7,510.4K
10:25 1,546.53 1,547.61 1,546.46 1,547.53 8,416.5K
10:30 1,547.54 1,547.83 1,546.58 1,547.56 11,543.0K
10:35 1,547.44 1,547.46 1,546.45 1,546.45 8,754.6K
10:40 1,546.45 1,546.73 1,545.13 1,545.33 6,918.4K
10:45 1,545.36 1,546.05 1,544.83 1,544.88 6,253.1K
10:50 1,544.91 1,545.93 1,544.70 1,545.64 5,878.8K
10:55 1,545.65 1,546.85 1,545.56 1,546.40 5,112.1K
11:00 1,546.39 1,547.78 1,545.96 1,547.78 7,730.9K
11:05 1,547.72 1,548.40 1,546.79 1,547.06 6,422.5K
11:10 1,547.06 1,547.41 1,546.86 1,546.97 8,157.8K
11:15 1,546.97 1,547.69 1,546.08 1,546.59 6,168.6K
11:20 1,546.53 1,547.36 1,546.10 1,546.63 5,669.1K
11:25 1,546.61 1,546.77 1,545.51 1,545.51 5,454.4K
11:30 1,545.49 1,545.92 1,545.43 1,545.61 3,102.6K
11:35 1,545.58 1,546.11 1,545.31 1,545.76 2,938.3K
11:40 1,545.76 1,546.19 1,545.38 1,546.19 2,407.7K
11:45 1,546.19 1,546.36 1,545.30 1,545.78 2,016.7K
11:50 1,545.78 1,546.43 1,545.57 1,545.94 3,998.3K
11:55 1,545.94 1,547.01 1,545.94 1,547.01 2,295.9K
12:00 1,547.03 1,547.03 1,547.03 1,547.03 3.3K
12:05 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:00 1,546.62 1,547.51 1,546.36 1,546.83 7,662.9K
13:05 1,546.62 1,547.10 1,546.16 1,546.85 7,987.9K
13:10 1,546.85 1,547.42 1,546.27 1,546.35 5,280.0K
13:15 1,546.35 1,546.35 1,544.40 1,544.99 8,034.7K
13:20 1,545.02 1,545.57 1,544.69 1,545.31 5,158.3K
13:25 1,545.31 1,545.71 1,544.71 1,545.30 3,325.6K
13:30 1,545.43 1,545.75 1,544.93 1,545.40 4,757.7K
13:35 1,545.28 1,545.32 1,543.98 1,544.73 4,421.1K
13:40 1,545.01 1,545.56 1,544.49 1,544.61 3,445.1K
13:45 1,544.32 1,545.32 1,544.29 1,544.98 3,523.4K
13:50 1,544.98 1,545.56 1,544.60 1,545.54 4,438.8K
13:55 1,545.54 1,545.96 1,545.31 1,545.69 5,133.2K
14:00 1,545.64 1,547.08 1,545.64 1,547.08 8,460.6K
14:05 1,547.11 1,548.31 1,547.07 1,547.69 10,468.4K
14:10 1,547.69 1,549.20 1,547.68 1,549.01 7,148.4K
14:15 1,549.01 1,549.35 1,548.14 1,548.14 16,405.0K
14:20 1,548.14 1,548.52 1,547.81 1,548.03 5,953.0K
14:25 1,548.00 1,548.07 1,547.27 1,547.75 5,851.4K
14:30 1,547.72 1,548.39 1,547.20 1,547.32 9,959.1K
14:35 1,547.32 1,548.13 1,547.28 1,548.05 4,250.1K
14:40 1,548.05 1,548.61 1,547.68 1,548.51 5,907.4K
14:45 1,548.51 1,549.78 1,548.51 1,549.50 11,733.5K
14:50 1,549.50 1,549.79 1,548.49 1,548.56 7,516.4K
14:55 1,548.50 1,549.41 1,548.50 1,549.26 4,262.9K
15:00 1,549.26 1,549.61 1,548.95 1,548.97 7,784.8K
15:05 1,548.99 1,549.61 1,548.96 1,548.98 3,099.6K
15:10 1,549.01 1,550.24 1,548.97 1,550.15 5,595.6K
15:15 1,550.15 1,550.56 1,549.68 1,550.56 4,630.1K
15:20 1,550.56 1,551.51 1,550.39 1,551.51 6,912.2K
15:25 1,551.51 1,551.67 1,550.75 1,551.26 4,648.4K
15:30 1,551.28 1,551.70 1,549.99 1,550.76 8,928.6K
15:35 1,550.88 1,552.04 1,550.59 1,551.24 5,804.1K
15:40 1,551.28 1,551.56 1,549.92 1,550.32 7,082.7K
15:45 1,550.19 1,551.30 1,550.19 1,550.64 9,987.0K
15:50 1,550.52 1,551.50 1,550.26 1,551.19 8,490.0K
15:55 1,551.34 1,552.69 1,550.91 1,552.69 30,700.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar