Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,539.78 1,544.30 1,538.52 1,544.28 22,562.2K
09:35 1,544.40 1,544.59 1,541.59 1,543.93 12,595.8K
09:40 1,544.24 1,546.88 1,544.24 1,545.39 15,176.0K
09:45 1,545.68 1,546.79 1,544.08 1,544.17 8,728.5K
09:50 1,544.44 1,544.75 1,541.10 1,541.27 10,467.9K
09:55 1,541.27 1,541.27 1,539.92 1,540.74 8,627.2K
10:00 1,541.04 1,542.33 1,540.34 1,541.91 11,478.2K
10:05 1,541.96 1,541.96 1,541.16 1,541.77 6,230.4K
10:10 1,541.38 1,543.11 1,541.09 1,543.11 5,726.6K
10:15 1,543.02 1,543.61 1,541.90 1,542.09 5,544.3K
10:20 1,542.08 1,542.52 1,541.48 1,542.17 4,239.1K
10:25 1,542.13 1,542.81 1,541.73 1,542.58 4,809.6K
10:30 1,542.81 1,542.81 1,541.07 1,542.05 10,493.8K
10:35 1,542.44 1,543.55 1,542.12 1,543.01 6,786.5K
10:40 1,543.30 1,543.66 1,542.44 1,543.40 4,887.2K
10:45 1,543.36 1,543.51 1,542.44 1,542.78 4,717.9K
10:50 1,542.70 1,543.72 1,542.57 1,543.49 4,614.6K
10:55 1,543.56 1,544.60 1,543.24 1,544.50 12,742.5K
11:00 1,544.45 1,545.42 1,544.22 1,544.76 5,697.8K
11:05 1,544.91 1,545.54 1,544.34 1,544.71 6,032.9K
11:10 1,544.71 1,545.49 1,544.63 1,545.10 3,516.5K
11:15 1,545.24 1,545.53 1,544.45 1,544.45 3,458.5K
11:20 1,544.43 1,544.91 1,544.06 1,544.50 3,275.3K
11:25 1,544.46 1,544.65 1,543.26 1,543.60 2,928.4K
11:30 1,543.78 1,543.94 1,541.42 1,541.70 8,663.8K
11:35 1,541.70 1,542.34 1,541.62 1,542.08 2,334.6K
11:40 1,541.69 1,542.28 1,541.23 1,541.88 2,436.8K
11:45 1,542.05 1,542.61 1,541.50 1,541.69 2,442.6K
11:50 1,541.98 1,542.37 1,541.54 1,542.13 2,877.4K
11:55 1,542.16 1,542.97 1,541.96 1,542.12 2,409.6K
12:00 1,542.29 1,542.29 1,542.29 1,542.29 9.1K
12:05 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
13:00 1,542.78 1,545.03 1,542.48 1,544.22 7,801.1K
13:05 1,544.22 1,544.35 1,543.20 1,544.12 10,204.1K
13:10 1,544.11 1,544.62 1,543.35 1,543.35 5,907.1K
13:15 1,543.33 1,543.80 1,542.31 1,542.47 4,300.6K
13:20 1,542.65 1,543.27 1,540.93 1,540.96 4,938.6K
13:25 1,541.43 1,541.43 1,539.94 1,540.37 5,400.2K
13:30 1,540.31 1,540.98 1,539.34 1,539.39 5,255.2K
13:35 1,539.39 1,539.98 1,539.39 1,539.42 4,877.8K
13:40 1,539.49 1,540.20 1,538.97 1,539.31 2,980.0K
13:45 1,539.64 1,541.56 1,539.44 1,541.41 7,374.8K
13:50 1,541.38 1,541.73 1,540.88 1,541.32 4,904.4K
13:55 1,541.34 1,541.61 1,540.69 1,541.43 2,573.9K
14:00 1,541.13 1,542.15 1,541.05 1,542.09 4,249.9K
14:05 1,542.13 1,542.38 1,541.41 1,542.17 5,570.4K
14:10 1,542.17 1,542.54 1,541.53 1,542.37 4,882.2K
14:15 1,542.20 1,542.82 1,541.90 1,542.26 3,837.4K
14:20 1,542.26 1,543.25 1,542.17 1,542.68 4,151.9K
14:25 1,542.68 1,543.06 1,542.38 1,542.81 4,548.9K
14:30 1,542.82 1,543.83 1,542.29 1,543.14 9,776.8K
14:35 1,543.49 1,544.06 1,542.96 1,543.40 6,854.9K
14:40 1,543.33 1,544.40 1,542.93 1,544.15 8,176.7K
14:45 1,544.23 1,544.69 1,543.21 1,544.59 6,452.9K
14:50 1,544.16 1,544.76 1,543.69 1,544.55 3,872.0K
14:55 1,544.43 1,545.18 1,544.14 1,544.76 4,901.7K
15:00 1,544.84 1,544.98 1,543.90 1,544.41 5,636.1K
15:05 1,544.14 1,545.24 1,543.80 1,544.41 5,970.9K
15:10 1,544.63 1,545.43 1,544.45 1,544.83 3,614.6K
15:15 1,544.67 1,545.54 1,544.55 1,545.08 4,109.3K
15:20 1,545.22 1,546.88 1,544.64 1,546.68 8,722.0K
15:25 1,546.68 1,546.87 1,545.45 1,546.24 7,260.0K
15:30 1,546.16 1,547.41 1,544.36 1,547.41 8,094.8K
15:35 1,547.30 1,547.30 1,545.90 1,546.22 6,244.8K
15:40 1,546.59 1,547.39 1,545.54 1,545.93 11,091.2K
15:45 1,546.06 1,546.55 1,544.90 1,546.49 8,878.2K
15:50 1,546.49 1,546.66 1,545.19 1,545.63 10,242.8K
15:55 1,545.88 1,547.73 1,544.40 1,544.40 92,988.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar