Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,529.38 1,543.26 1,528.00 1,540.08 51,133.7K
09:35 1,539.19 1,540.55 1,538.29 1,538.74 17,473.5K
09:40 1,538.57 1,541.72 1,537.28 1,541.46 16,700.4K
09:45 1,541.46 1,549.15 1,541.46 1,545.93 70,477.0K
09:50 1,545.74 1,546.13 1,542.51 1,545.34 28,530.1K
09:55 1,545.33 1,545.34 1,543.78 1,544.04 16,741.7K
10:00 1,544.15 1,544.38 1,542.74 1,544.31 9,173.7K
10:05 1,544.32 1,545.17 1,543.29 1,543.29 9,770.7K
10:10 1,543.27 1,544.46 1,542.90 1,543.62 14,504.2K
10:15 1,543.27 1,543.33 1,540.33 1,541.09 10,300.6K
10:20 1,541.56 1,544.37 1,540.75 1,544.35 7,430.1K
10:25 1,544.52 1,544.61 1,543.06 1,543.06 9,942.9K
10:30 1,543.09 1,546.77 1,542.50 1,546.76 9,504.7K
10:35 1,547.12 1,547.49 1,544.52 1,544.62 12,072.4K
10:40 1,544.61 1,546.95 1,543.77 1,546.95 19,888.6K
10:45 1,546.81 1,547.95 1,546.55 1,547.95 10,919.2K
10:50 1,548.44 1,548.89 1,547.66 1,548.24 9,366.2K
10:55 1,548.24 1,548.27 1,546.84 1,547.11 7,113.0K
11:00 1,547.20 1,548.12 1,546.94 1,546.94 7,173.5K
11:05 1,546.86 1,547.04 1,546.44 1,546.73 6,626.2K
11:10 1,546.80 1,547.65 1,546.50 1,546.57 6,800.7K
11:15 1,546.75 1,547.34 1,544.84 1,545.50 4,988.0K
11:20 1,545.61 1,545.66 1,544.44 1,545.18 7,645.1K
11:25 1,545.12 1,545.35 1,544.07 1,544.40 4,529.7K
11:30 1,544.10 1,544.15 1,540.36 1,540.95 7,631.8K
11:35 1,540.77 1,540.77 1,538.13 1,538.26 5,965.8K
11:40 1,538.16 1,538.55 1,536.90 1,536.90 3,062.7K
11:45 1,536.90 1,537.25 1,536.08 1,536.17 4,381.9K
11:50 1,536.25 1,536.65 1,535.61 1,535.75 1,798.2K
11:55 1,535.69 1,536.52 1,535.43 1,536.27 3,143.9K
12:00 1,536.27 1,536.27 1,536.27 1,536.27 1.2K
12:05 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
13:00 1,535.92 1,536.87 1,534.86 1,536.01 9,966.3K
13:05 1,536.09 1,537.04 1,535.00 1,535.29 5,617.7K
13:10 1,535.42 1,535.61 1,534.23 1,534.62 3,853.1K
13:15 1,534.47 1,534.49 1,533.77 1,534.43 6,849.0K
13:20 1,534.19 1,534.54 1,533.52 1,533.68 3,908.2K
13:25 1,533.74 1,534.44 1,532.97 1,534.43 13,601.0K
13:30 1,533.98 1,534.44 1,533.39 1,533.79 5,933.9K
13:35 1,533.83 1,534.29 1,533.20 1,533.51 7,323.2K
13:40 1,533.81 1,534.02 1,533.16 1,533.78 7,507.8K
13:45 1,533.56 1,534.66 1,532.75 1,533.38 7,399.4K
13:50 1,533.45 1,533.88 1,532.86 1,532.86 7,477.9K
13:55 1,532.98 1,533.77 1,532.45 1,533.38 8,546.9K
14:00 1,533.49 1,534.52 1,533.35 1,533.50 7,340.6K
14:05 1,533.50 1,535.21 1,533.46 1,534.84 6,629.3K
14:10 1,534.74 1,535.17 1,534.48 1,534.49 14,065.5K
14:15 1,534.74 1,534.84 1,533.84 1,534.71 4,245.2K
14:20 1,534.71 1,535.59 1,534.59 1,535.12 8,468.6K
14:25 1,535.21 1,535.49 1,534.48 1,534.78 3,490.9K
14:30 1,534.87 1,535.03 1,534.09 1,534.51 7,476.6K
14:35 1,534.86 1,535.58 1,534.83 1,535.24 5,121.4K
14:40 1,535.25 1,535.40 1,534.14 1,534.36 4,755.1K
14:45 1,534.36 1,534.57 1,533.78 1,533.98 5,964.3K
14:50 1,533.89 1,534.51 1,533.52 1,533.92 4,633.7K
14:55 1,534.02 1,534.29 1,533.23 1,533.65 4,072.1K
15:00 1,533.73 1,536.10 1,533.15 1,535.48 4,315.5K
15:05 1,535.81 1,536.09 1,534.91 1,535.07 4,518.2K
15:10 1,535.14 1,536.15 1,534.69 1,535.61 2,636.8K
15:15 1,535.68 1,536.18 1,535.04 1,535.89 4,214.4K
15:20 1,535.79 1,536.16 1,533.90 1,533.93 5,295.2K
15:25 1,534.00 1,534.80 1,533.65 1,533.65 4,614.4K
15:30 1,534.13 1,535.83 1,533.96 1,535.00 8,985.0K
15:35 1,534.85 1,535.42 1,533.07 1,534.23 5,660.8K
15:40 1,534.22 1,534.79 1,532.36 1,532.61 7,617.8K
15:45 1,533.04 1,533.58 1,532.37 1,533.44 6,914.5K
15:50 1,532.95 1,534.85 1,532.50 1,534.70 11,451.4K
15:55 1,534.78 1,536.46 1,534.37 1,536.46 30,713.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar