Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,523.51 1,525.53 1,519.80 1,520.38 22,041.3K
09:35 1,520.61 1,522.97 1,520.56 1,521.90 10,911.2K
09:40 1,521.69 1,525.49 1,520.20 1,524.86 10,670.2K
09:45 1,524.91 1,525.01 1,521.93 1,522.01 20,687.6K
09:50 1,522.21 1,522.86 1,517.38 1,517.52 15,951.9K
09:55 1,517.78 1,519.43 1,517.74 1,518.97 9,739.6K
10:00 1,519.07 1,520.12 1,518.77 1,519.98 9,442.5K
10:05 1,519.98 1,519.98 1,518.51 1,518.87 8,590.7K
10:10 1,518.90 1,519.15 1,518.33 1,518.33 8,213.9K
10:15 1,518.29 1,520.91 1,517.87 1,520.50 6,709.3K
10:20 1,520.47 1,520.57 1,519.54 1,519.87 8,188.2K
10:25 1,519.87 1,521.06 1,519.52 1,520.57 10,640.5K
10:30 1,520.71 1,521.10 1,519.67 1,520.22 10,073.0K
10:35 1,520.01 1,520.25 1,519.00 1,519.13 5,613.7K
10:40 1,519.06 1,520.74 1,519.06 1,520.53 12,703.8K
10:45 1,520.41 1,521.52 1,520.41 1,520.76 8,593.5K
10:50 1,521.02 1,521.72 1,520.14 1,521.22 15,687.3K
10:55 1,521.24 1,525.76 1,521.09 1,524.59 73,144.9K
11:00 1,524.84 1,525.21 1,523.73 1,523.96 16,350.3K
11:05 1,523.36 1,523.53 1,522.35 1,523.14 12,309.2K
11:10 1,523.08 1,523.08 1,521.38 1,522.46 12,086.8K
11:15 1,522.46 1,522.94 1,521.47 1,522.14 8,287.5K
11:20 1,522.49 1,523.29 1,521.77 1,523.14 9,694.7K
11:25 1,522.98 1,523.23 1,522.33 1,522.58 7,945.8K
11:30 1,522.61 1,522.92 1,521.02 1,521.20 6,622.7K
11:35 1,521.37 1,522.06 1,520.94 1,521.97 8,981.8K
11:40 1,521.73 1,522.34 1,521.42 1,521.84 4,514.0K
11:45 1,522.05 1,522.79 1,521.61 1,522.60 3,623.8K
11:50 1,522.71 1,522.71 1,521.52 1,522.02 5,455.1K
11:55 1,522.18 1,523.03 1,521.86 1,522.59 6,081.9K
12:00 1,522.61 1,522.61 1,522.61 1,522.61 0.2K
12:05 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
13:00 1,522.85 1,524.56 1,522.50 1,524.56 12,317.9K
13:05 1,524.55 1,524.96 1,523.94 1,523.94 5,672.3K
13:10 1,524.22 1,524.23 1,523.08 1,523.10 7,908.4K
13:15 1,523.08 1,523.51 1,522.17 1,522.19 9,808.7K
13:20 1,522.23 1,522.29 1,521.55 1,522.01 7,401.4K
13:25 1,522.08 1,522.47 1,521.20 1,522.34 5,171.4K
13:30 1,522.24 1,522.61 1,521.51 1,521.51 4,864.0K
13:35 1,521.55 1,521.97 1,520.10 1,520.89 7,455.8K
13:40 1,520.84 1,521.23 1,519.87 1,520.89 6,849.1K
13:45 1,521.00 1,521.47 1,520.44 1,521.07 4,998.0K
13:50 1,521.07 1,521.23 1,519.84 1,520.79 7,762.0K
13:55 1,520.80 1,521.14 1,520.19 1,520.58 5,489.4K
14:00 1,520.79 1,522.51 1,520.79 1,521.93 4,302.0K
14:05 1,522.00 1,522.18 1,521.46 1,522.11 7,039.6K
14:10 1,522.11 1,522.29 1,521.04 1,521.62 3,026.9K
14:15 1,521.44 1,521.75 1,520.94 1,521.31 3,583.7K
14:20 1,521.38 1,521.55 1,520.45 1,521.36 5,938.3K
14:25 1,521.39 1,521.42 1,520.48 1,521.14 3,599.9K
14:30 1,521.16 1,521.52 1,520.41 1,521.19 4,319.9K
14:35 1,521.18 1,521.81 1,520.73 1,521.62 7,644.9K
14:40 1,521.64 1,521.68 1,520.69 1,521.09 8,653.6K
14:45 1,521.16 1,521.74 1,520.78 1,521.42 5,656.4K
14:50 1,521.42 1,521.71 1,521.06 1,521.09 9,491.9K
14:55 1,521.13 1,521.29 1,520.47 1,520.86 6,976.6K
15:00 1,520.88 1,521.49 1,520.47 1,521.20 8,887.9K
15:05 1,521.14 1,521.14 1,520.43 1,520.83 3,737.4K
15:10 1,520.88 1,520.88 1,519.82 1,520.35 4,886.4K
15:15 1,520.01 1,520.40 1,519.45 1,520.01 6,101.4K
15:20 1,520.01 1,520.41 1,519.49 1,519.49 3,602.2K
15:25 1,519.74 1,520.50 1,519.18 1,520.35 3,715.3K
15:30 1,520.23 1,520.33 1,518.56 1,518.95 4,898.6K
15:35 1,519.24 1,519.30 1,517.93 1,518.51 4,855.2K
15:40 1,518.59 1,518.98 1,517.53 1,518.05 6,641.3K
15:45 1,517.93 1,518.70 1,517.41 1,518.46 7,164.7K
15:50 1,518.68 1,519.37 1,517.99 1,518.04 10,917.5K
15:55 1,518.13 1,519.46 1,517.60 1,519.46 55,857.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar