Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,504.45 1,518.58 1,504.27 1,517.29 25,178.8K
09:35 1,517.23 1,517.23 1,512.74 1,512.75 6,113.3K
09:40 1,512.74 1,514.46 1,512.43 1,512.60 5,100.1K
09:45 1,512.94 1,514.48 1,512.79 1,514.38 6,295.3K
09:50 1,514.41 1,516.59 1,514.34 1,516.18 6,832.9K
09:55 1,515.97 1,516.91 1,515.79 1,516.36 6,230.6K
10:00 1,516.34 1,516.34 1,511.71 1,512.01 6,866.5K
10:05 1,512.11 1,512.29 1,510.70 1,511.54 5,986.3K
10:10 1,511.80 1,513.62 1,511.63 1,513.06 4,581.5K
10:15 1,513.15 1,513.47 1,511.29 1,511.38 5,448.9K
10:20 1,511.18 1,511.18 1,508.94 1,508.94 4,521.2K
10:25 1,509.05 1,509.05 1,507.45 1,508.23 3,544.5K
10:30 1,508.18 1,508.71 1,507.82 1,508.31 4,692.1K
10:35 1,508.33 1,508.92 1,507.75 1,508.22 6,459.7K
10:40 1,508.17 1,509.35 1,507.94 1,508.27 6,861.4K
10:45 1,508.26 1,508.67 1,507.54 1,507.66 4,083.3K
10:50 1,507.73 1,508.25 1,506.39 1,506.39 5,787.4K
10:55 1,506.66 1,507.05 1,505.25 1,506.13 5,101.8K
11:00 1,505.92 1,506.17 1,504.75 1,505.34 12,624.2K
11:05 1,505.30 1,505.89 1,505.07 1,505.49 4,916.0K
11:10 1,505.51 1,506.44 1,505.10 1,506.39 5,295.0K
11:15 1,506.37 1,506.82 1,505.40 1,505.55 4,987.0K
11:20 1,505.54 1,507.19 1,505.36 1,507.18 4,825.5K
11:25 1,506.99 1,507.70 1,506.16 1,507.01 1,983.0K
11:30 1,507.02 1,507.72 1,506.77 1,507.72 4,655.7K
11:35 1,507.57 1,507.74 1,507.07 1,507.44 2,162.1K
11:40 1,507.32 1,507.99 1,507.28 1,507.61 2,978.9K
11:45 1,507.60 1,507.93 1,507.39 1,507.78 2,254.9K
11:50 1,507.73 1,508.96 1,507.73 1,508.36 4,383.2K
11:55 1,508.36 1,509.05 1,507.84 1,509.00 3,174.3K
12:00 1,509.05 1,509.05 1,509.05 1,509.05 12.6K
12:05 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
13:00 1,508.07 1,509.35 1,507.81 1,509.25 7,340.8K
13:05 1,509.27 1,509.79 1,509.03 1,509.79 9,881.7K
13:10 1,509.79 1,509.99 1,509.11 1,509.95 3,042.8K
13:15 1,509.85 1,510.82 1,509.60 1,510.33 3,740.0K
13:20 1,510.33 1,510.44 1,508.85 1,509.22 3,277.7K
13:25 1,509.23 1,509.77 1,508.87 1,509.12 2,654.2K
13:30 1,509.16 1,509.63 1,508.72 1,508.80 3,977.7K
13:35 1,508.37 1,509.44 1,506.56 1,507.23 3,914.9K
13:40 1,507.21 1,508.27 1,506.52 1,508.27 3,781.8K
13:45 1,508.30 1,508.39 1,507.00 1,507.08 6,406.2K
13:50 1,507.15 1,507.95 1,506.97 1,507.95 6,084.8K
13:55 1,507.94 1,508.19 1,507.53 1,507.53 4,552.4K
14:00 1,507.57 1,507.73 1,504.86 1,505.64 3,912.1K
14:05 1,505.63 1,506.46 1,504.96 1,506.28 4,653.4K
14:10 1,506.32 1,506.58 1,505.36 1,505.56 2,191.1K
14:15 1,505.56 1,505.83 1,505.07 1,505.17 5,371.4K
14:20 1,505.07 1,506.31 1,504.77 1,506.11 5,743.2K
14:25 1,506.20 1,507.01 1,506.05 1,506.72 3,579.1K
14:30 1,506.50 1,507.01 1,506.20 1,506.50 3,880.6K
14:35 1,506.57 1,506.88 1,505.97 1,506.35 2,735.4K
14:40 1,505.91 1,506.16 1,505.09 1,505.69 3,117.8K
14:45 1,505.32 1,505.78 1,504.88 1,505.67 2,603.9K
14:50 1,506.18 1,506.18 1,505.15 1,505.73 3,785.6K
14:55 1,505.16 1,506.67 1,504.79 1,506.67 3,579.8K
15:00 1,506.46 1,509.23 1,506.44 1,508.77 5,831.2K
15:05 1,508.77 1,508.77 1,507.94 1,508.46 3,999.4K
15:10 1,508.42 1,508.71 1,507.87 1,508.21 4,767.9K
15:15 1,508.21 1,509.17 1,508.16 1,508.91 2,638.2K
15:20 1,508.62 1,508.96 1,507.97 1,508.35 2,773.3K
15:25 1,508.38 1,508.50 1,507.12 1,507.58 4,416.4K
15:30 1,507.54 1,507.54 1,506.58 1,506.78 4,126.4K
15:35 1,506.78 1,507.52 1,506.29 1,506.74 3,114.9K
15:40 1,506.57 1,507.26 1,505.97 1,506.60 3,943.5K
15:45 1,506.59 1,507.75 1,506.40 1,507.02 4,998.1K
15:50 1,507.10 1,507.36 1,505.73 1,505.78 8,179.4K
15:55 1,506.03 1,507.91 1,506.03 1,507.91 36,338.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar