Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,501.84 1,507.47 1,501.84 1,506.12 21,127.8K
09:35 1,506.24 1,511.11 1,505.27 1,510.93 16,978.0K
09:40 1,510.83 1,515.13 1,510.83 1,513.96 14,098.4K
09:45 1,514.15 1,514.71 1,512.77 1,512.77 10,745.5K
09:50 1,512.39 1,512.82 1,509.05 1,509.07 9,985.0K
09:55 1,509.26 1,511.58 1,508.98 1,511.40 8,762.2K
10:00 1,511.34 1,512.27 1,511.25 1,512.27 6,529.9K
10:05 1,512.23 1,512.33 1,510.95 1,512.00 4,697.3K
10:10 1,512.00 1,512.84 1,511.41 1,511.93 5,061.2K
10:15 1,511.93 1,512.09 1,510.52 1,510.67 9,276.5K
10:20 1,510.69 1,511.85 1,510.44 1,511.40 6,433.4K
10:25 1,511.41 1,512.16 1,510.93 1,512.13 7,374.0K
10:30 1,512.14 1,512.56 1,511.55 1,512.43 4,547.9K
10:35 1,512.41 1,512.55 1,511.13 1,511.13 9,754.6K
10:40 1,511.66 1,511.70 1,510.91 1,511.03 5,642.7K
10:45 1,510.98 1,510.98 1,508.19 1,508.20 4,501.0K
10:50 1,508.13 1,508.91 1,507.56 1,507.94 4,329.6K
10:55 1,507.86 1,508.86 1,507.67 1,507.81 3,858.1K
11:00 1,507.87 1,508.13 1,506.91 1,507.60 3,805.4K
11:05 1,507.79 1,508.24 1,507.39 1,507.77 3,962.2K
11:10 1,507.73 1,507.86 1,505.67 1,505.92 6,992.6K
11:15 1,505.96 1,506.46 1,505.05 1,505.06 5,494.1K
11:20 1,505.27 1,505.29 1,504.41 1,505.00 23,552.7K
11:25 1,505.01 1,505.98 1,504.52 1,505.69 6,031.5K
11:30 1,505.69 1,505.89 1,504.94 1,505.30 6,004.1K
11:35 1,505.30 1,507.46 1,504.63 1,507.05 5,400.3K
11:40 1,507.12 1,507.18 1,506.13 1,506.80 2,563.0K
11:45 1,506.80 1,507.65 1,506.51 1,506.84 2,768.6K
11:50 1,507.07 1,507.54 1,506.81 1,507.14 2,800.5K
11:55 1,507.14 1,508.26 1,507.07 1,507.86 2,995.1K
12:00 1,507.86 1,507.86 1,507.86 1,507.86 0.3K
12:05 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
13:00 1,508.07 1,512.31 1,508.07 1,510.62 19,267.4K
13:05 1,510.58 1,511.16 1,509.41 1,509.97 3,803.2K
13:10 1,509.80 1,510.38 1,509.08 1,510.15 5,101.2K
13:15 1,510.13 1,510.20 1,508.09 1,508.18 4,935.7K
13:20 1,508.28 1,508.28 1,507.10 1,507.34 4,363.2K
13:25 1,507.33 1,507.62 1,506.66 1,507.19 4,023.9K
13:30 1,507.34 1,507.52 1,506.33 1,507.30 6,271.6K
13:35 1,507.22 1,508.69 1,507.14 1,508.63 29,808.7K
13:40 1,508.60 1,510.19 1,508.60 1,509.13 35,831.5K
13:45 1,509.13 1,510.17 1,507.78 1,507.99 10,904.4K
13:50 1,508.02 1,508.60 1,507.56 1,507.89 9,293.2K
13:55 1,507.89 1,508.89 1,507.72 1,508.73 7,987.0K
14:00 1,508.18 1,509.10 1,507.44 1,508.68 11,176.9K
14:05 1,508.94 1,509.84 1,508.33 1,509.31 5,472.0K
14:10 1,509.31 1,510.85 1,508.97 1,510.12 4,477.0K
14:15 1,510.12 1,510.38 1,508.80 1,509.13 6,145.8K
14:20 1,509.13 1,509.34 1,508.50 1,508.94 3,481.6K
14:25 1,508.78 1,509.31 1,508.21 1,508.97 4,495.6K
14:30 1,508.93 1,509.43 1,508.50 1,509.28 4,570.5K
14:35 1,509.68 1,510.17 1,509.03 1,509.19 4,095.8K
14:40 1,509.36 1,509.43 1,508.01 1,508.75 4,724.7K
14:45 1,508.75 1,509.61 1,508.46 1,508.48 2,613.4K
14:50 1,508.26 1,508.76 1,507.89 1,508.66 6,168.9K
14:55 1,508.70 1,509.43 1,508.31 1,508.91 4,777.4K
15:00 1,508.89 1,509.43 1,508.27 1,509.24 5,178.5K
15:05 1,509.43 1,509.83 1,508.30 1,508.32 6,280.6K
15:10 1,508.29 1,508.41 1,506.34 1,507.10 7,157.8K
15:15 1,506.82 1,507.03 1,505.67 1,506.25 8,867.4K
15:20 1,506.23 1,506.58 1,505.73 1,506.35 8,415.4K
15:25 1,506.25 1,506.32 1,504.62 1,505.58 8,693.3K
15:30 1,505.71 1,505.71 1,503.89 1,504.04 7,781.0K
15:35 1,504.43 1,506.56 1,504.09 1,506.25 6,667.2K
15:40 1,506.18 1,506.44 1,505.34 1,505.36 10,529.8K
15:45 1,505.22 1,505.81 1,503.98 1,504.60 9,373.7K
15:50 1,504.11 1,505.04 1,503.90 1,504.65 11,474.4K
15:55 1,504.80 1,506.68 1,504.71 1,506.12 28,145.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar