Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,536.99 1,539.35 1,536.76 1,537.75 18,246.6K
09:35 1,537.81 1,538.83 1,536.92 1,538.54 14,150.9K
09:40 1,538.56 1,538.88 1,535.46 1,535.53 14,786.5K
09:45 1,535.79 1,535.79 1,533.45 1,534.22 10,238.1K
09:50 1,534.22 1,535.49 1,533.61 1,535.49 8,292.0K
09:55 1,535.49 1,535.65 1,534.63 1,534.79 7,505.0K
10:00 1,534.80 1,534.80 1,530.05 1,530.35 13,523.1K
10:05 1,530.47 1,532.31 1,530.47 1,532.12 8,721.1K
10:10 1,531.89 1,534.53 1,531.89 1,534.38 9,176.3K
10:15 1,534.18 1,534.18 1,532.15 1,533.10 5,831.9K
10:20 1,533.02 1,535.68 1,532.60 1,535.45 9,302.5K
10:25 1,535.45 1,537.06 1,535.25 1,536.69 11,891.8K
10:30 1,536.69 1,536.69 1,535.47 1,536.22 5,180.1K
10:35 1,536.31 1,537.05 1,535.83 1,536.10 9,028.2K
10:40 1,536.07 1,537.21 1,535.61 1,535.61 5,809.3K
10:45 1,535.62 1,535.65 1,533.41 1,533.88 5,601.6K
10:50 1,533.82 1,533.92 1,532.46 1,532.46 5,598.9K
10:55 1,532.48 1,532.48 1,530.24 1,530.42 14,795.1K
11:00 1,530.36 1,530.71 1,529.35 1,529.35 7,163.8K
11:05 1,529.35 1,530.85 1,529.29 1,530.64 6,976.3K
11:10 1,530.84 1,531.13 1,530.10 1,530.14 5,830.7K
11:15 1,530.24 1,530.78 1,529.55 1,529.84 5,535.9K
11:20 1,529.81 1,530.35 1,529.15 1,529.39 5,028.2K
11:25 1,529.65 1,529.82 1,528.62 1,529.44 5,855.8K
11:30 1,529.44 1,529.93 1,528.81 1,529.54 3,418.4K
11:35 1,529.54 1,530.00 1,529.14 1,529.14 2,163.6K
11:40 1,529.14 1,529.91 1,528.69 1,529.91 2,264.2K
11:45 1,529.93 1,529.93 1,529.10 1,529.75 1,947.5K
11:50 1,529.75 1,530.19 1,529.03 1,529.99 2,195.1K
11:55 1,529.99 1,530.64 1,529.77 1,530.39 1,870.5K
12:00 1,530.39 1,530.39 1,530.39 1,530.39 6.0K
12:05 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
13:00 1,529.10 1,530.87 1,529.10 1,529.77 13,290.5K
13:05 1,529.77 1,529.96 1,529.05 1,529.16 8,571.0K
13:10 1,529.38 1,530.13 1,528.93 1,529.51 3,801.4K
13:15 1,529.51 1,530.50 1,528.89 1,529.06 8,477.4K
13:20 1,528.99 1,528.99 1,526.57 1,526.73 7,672.2K
13:25 1,526.72 1,526.91 1,525.80 1,526.13 16,509.7K
13:30 1,525.98 1,526.78 1,525.29 1,525.98 7,612.7K
13:35 1,525.95 1,527.15 1,525.71 1,526.41 6,929.9K
13:40 1,526.41 1,527.07 1,526.27 1,527.03 5,264.0K
13:45 1,527.02 1,527.74 1,526.92 1,527.46 5,857.9K
13:50 1,527.46 1,527.51 1,524.86 1,525.01 13,359.2K
13:55 1,525.01 1,525.90 1,524.88 1,525.42 8,801.1K
14:00 1,525.42 1,525.54 1,524.58 1,524.73 9,433.9K
14:05 1,524.66 1,525.29 1,523.80 1,524.31 10,234.5K
14:10 1,524.03 1,525.11 1,523.77 1,525.00 10,029.6K
14:15 1,525.00 1,525.16 1,523.50 1,524.19 6,058.4K
14:20 1,524.19 1,525.49 1,524.12 1,525.46 6,998.2K
14:25 1,525.37 1,525.99 1,524.87 1,525.20 5,452.9K
14:30 1,524.94 1,525.40 1,524.78 1,525.30 3,153.3K
14:35 1,525.17 1,525.28 1,523.96 1,524.41 5,442.2K
14:40 1,524.41 1,524.82 1,523.18 1,523.31 5,888.4K
14:45 1,523.27 1,523.79 1,523.09 1,523.37 4,578.9K
14:50 1,523.37 1,524.22 1,523.10 1,523.49 9,958.1K
14:55 1,523.49 1,523.75 1,522.65 1,522.71 6,526.2K
15:00 1,522.71 1,523.11 1,521.75 1,521.95 5,950.2K
15:05 1,522.12 1,522.69 1,521.45 1,521.71 7,136.6K
15:10 1,521.84 1,521.84 1,520.02 1,520.53 9,561.4K
15:15 1,520.53 1,520.55 1,519.34 1,520.13 4,754.6K
15:20 1,520.09 1,520.49 1,519.42 1,519.94 4,864.0K
15:25 1,519.91 1,520.41 1,519.24 1,519.86 5,059.3K
15:30 1,519.84 1,520.63 1,519.27 1,520.26 4,843.5K
15:35 1,520.26 1,520.68 1,519.82 1,520.40 6,365.6K
15:40 1,520.00 1,520.79 1,519.73 1,520.29 7,607.9K
15:45 1,519.98 1,521.27 1,519.69 1,520.62 14,496.2K
15:50 1,520.28 1,521.06 1,519.57 1,520.43 12,207.6K
15:55 1,520.43 1,523.78 1,519.95 1,523.78 41,793.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar