Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,540.34 1,541.81 1,532.92 1,533.82 35,034.4K
09:35 1,533.90 1,533.90 1,531.50 1,532.48 27,009.5K
09:40 1,532.57 1,533.02 1,531.00 1,532.01 13,213.5K
09:45 1,532.16 1,533.00 1,531.01 1,531.08 12,257.0K
09:50 1,531.00 1,532.17 1,528.75 1,528.75 18,055.9K
09:55 1,528.76 1,530.03 1,527.05 1,527.05 13,767.9K
10:00 1,527.05 1,528.15 1,524.68 1,527.93 15,200.1K
10:05 1,528.08 1,528.47 1,526.96 1,527.25 20,230.8K
10:10 1,527.38 1,531.57 1,527.34 1,531.40 12,474.4K
10:15 1,531.29 1,533.03 1,530.81 1,531.14 8,774.9K
10:20 1,531.08 1,531.55 1,530.37 1,530.90 9,952.8K
10:25 1,531.00 1,531.37 1,530.15 1,531.01 10,181.3K
10:30 1,530.95 1,531.65 1,530.22 1,531.60 9,594.2K
10:35 1,531.38 1,532.20 1,529.55 1,530.10 5,313.8K
10:40 1,529.98 1,530.34 1,528.04 1,529.00 8,670.2K
10:45 1,529.01 1,529.42 1,527.84 1,527.84 6,212.7K
10:50 1,527.96 1,528.66 1,527.92 1,528.11 6,135.6K
10:55 1,528.14 1,528.56 1,527.68 1,528.55 9,118.3K
11:00 1,528.55 1,528.76 1,527.71 1,528.75 11,257.4K
11:05 1,528.59 1,535.90 1,528.32 1,535.62 28,843.7K
11:10 1,535.70 1,535.70 1,534.67 1,535.46 8,649.8K
11:15 1,535.46 1,537.80 1,534.69 1,537.45 5,889.7K
11:20 1,537.45 1,537.45 1,535.24 1,535.25 7,470.5K
11:25 1,535.25 1,536.45 1,534.54 1,534.54 4,264.7K
11:30 1,534.58 1,535.12 1,534.24 1,534.52 4,014.1K
11:35 1,534.52 1,534.87 1,534.24 1,534.54 3,198.5K
11:40 1,534.51 1,535.08 1,534.22 1,534.73 4,141.7K
11:45 1,534.73 1,534.77 1,533.74 1,534.10 3,095.0K
11:50 1,533.86 1,534.18 1,533.38 1,533.61 1,904.3K
11:55 1,533.61 1,533.94 1,533.14 1,533.56 3,701.2K
12:00 1,533.63 1,533.63 1,533.63 1,533.63 0.8K
12:05 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
13:00 1,533.05 1,535.07 1,532.58 1,534.77 7,332.5K
13:05 1,535.06 1,537.11 1,534.50 1,536.55 7,162.3K
13:10 1,536.85 1,538.66 1,536.68 1,538.60 11,698.9K
13:15 1,538.64 1,539.35 1,538.25 1,539.34 7,125.0K
13:20 1,539.74 1,541.04 1,539.44 1,539.95 16,353.4K
13:25 1,539.90 1,540.41 1,538.28 1,538.28 9,365.2K
13:30 1,538.29 1,539.08 1,537.05 1,538.80 7,608.7K
13:35 1,538.93 1,541.58 1,538.59 1,540.85 20,344.4K
13:40 1,540.85 1,543.11 1,540.53 1,543.10 23,712.6K
13:45 1,542.93 1,543.48 1,541.40 1,541.46 15,011.7K
13:50 1,541.39 1,541.87 1,540.50 1,541.19 10,886.6K
13:55 1,540.97 1,541.20 1,538.26 1,538.26 9,166.8K
14:00 1,537.99 1,538.30 1,537.38 1,537.38 8,741.5K
14:05 1,537.33 1,537.51 1,536.72 1,536.96 5,914.1K
14:10 1,536.91 1,538.31 1,536.56 1,538.14 5,034.6K
14:15 1,538.10 1,538.27 1,536.66 1,537.45 6,850.0K
14:20 1,537.35 1,538.59 1,537.01 1,538.26 7,553.2K
14:25 1,538.07 1,538.45 1,537.69 1,538.09 4,392.9K
14:30 1,538.10 1,538.83 1,538.06 1,538.54 6,922.0K
14:35 1,538.57 1,539.45 1,538.54 1,538.87 5,425.9K
14:40 1,538.79 1,539.60 1,538.38 1,538.88 4,127.6K
14:45 1,538.96 1,539.17 1,538.09 1,538.24 8,086.7K
14:50 1,538.18 1,539.11 1,538.12 1,538.59 5,970.2K
14:55 1,538.59 1,539.15 1,537.24 1,537.69 7,247.6K
15:00 1,537.75 1,538.41 1,537.24 1,538.02 4,622.7K
15:05 1,537.59 1,537.86 1,536.69 1,536.80 6,966.5K
15:10 1,536.85 1,537.82 1,536.85 1,537.29 4,351.4K
15:15 1,537.29 1,537.82 1,536.68 1,537.56 8,668.9K
15:20 1,537.60 1,538.27 1,537.60 1,537.86 3,753.9K
15:25 1,537.85 1,538.20 1,537.15 1,537.19 5,907.6K
15:30 1,537.33 1,537.51 1,536.22 1,536.74 5,150.2K
15:35 1,536.78 1,538.88 1,536.74 1,538.50 7,144.6K
15:40 1,538.48 1,539.44 1,538.04 1,538.67 9,456.9K
15:45 1,538.42 1,539.02 1,537.86 1,538.43 7,511.5K
15:50 1,538.40 1,539.88 1,537.95 1,539.85 14,443.0K
15:55 1,539.59 1,542.42 1,539.15 1,542.42 44,170.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar