Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,530.88 1,532.25 1,523.65 1,527.84 36,546.4K
09:35 1,527.09 1,530.01 1,525.27 1,528.16 18,696.8K
09:40 1,528.46 1,533.33 1,528.46 1,532.86 32,667.8K
09:45 1,532.90 1,535.05 1,531.54 1,533.80 16,091.8K
09:50 1,533.69 1,534.44 1,530.78 1,531.37 13,352.2K
09:55 1,531.79 1,532.43 1,530.61 1,532.20 8,298.6K
10:00 1,532.32 1,532.89 1,531.38 1,532.82 11,884.5K
10:05 1,532.80 1,536.15 1,532.52 1,535.49 31,115.5K
10:10 1,535.61 1,538.58 1,535.47 1,537.80 16,115.9K
10:15 1,537.40 1,538.17 1,536.27 1,536.55 18,693.8K
10:20 1,536.54 1,536.55 1,535.55 1,536.51 10,257.9K
10:25 1,536.20 1,537.23 1,535.40 1,535.62 11,409.8K
10:30 1,535.38 1,536.93 1,535.38 1,536.53 9,621.9K
10:35 1,536.66 1,536.75 1,535.66 1,535.84 6,333.7K
10:40 1,535.93 1,535.96 1,533.97 1,534.23 4,721.2K
10:45 1,534.21 1,534.38 1,532.94 1,533.81 11,102.4K
10:50 1,533.81 1,534.75 1,533.21 1,534.75 6,432.5K
10:55 1,534.75 1,534.87 1,533.27 1,533.62 6,666.0K
11:00 1,533.65 1,536.47 1,533.65 1,536.04 11,125.8K
11:05 1,536.04 1,536.04 1,533.24 1,534.01 7,326.7K
11:10 1,534.01 1,534.11 1,531.33 1,531.33 8,730.0K
11:15 1,531.33 1,531.66 1,530.14 1,531.49 5,975.5K
11:20 1,531.34 1,532.59 1,530.89 1,532.37 5,635.0K
11:25 1,532.51 1,533.73 1,532.45 1,533.24 4,546.0K
11:30 1,533.07 1,533.35 1,532.04 1,532.29 6,594.5K
11:35 1,532.41 1,532.48 1,531.63 1,531.88 6,554.3K
11:40 1,531.89 1,532.83 1,531.79 1,532.83 4,208.3K
11:45 1,532.50 1,533.27 1,532.09 1,532.98 3,725.5K
11:50 1,532.98 1,534.43 1,532.78 1,533.86 6,091.7K
11:55 1,533.89 1,534.53 1,533.51 1,533.80 12,528.7K
12:00 1,534.06 1,534.06 1,534.06 1,534.06 5.5K
12:05 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
13:00 1,533.79 1,535.86 1,533.79 1,535.74 14,377.3K
13:05 1,535.88 1,536.25 1,534.32 1,534.36 7,490.6K
13:10 1,534.36 1,535.34 1,534.36 1,535.24 5,757.3K
13:15 1,535.17 1,535.59 1,534.92 1,535.43 6,289.8K
13:20 1,535.52 1,536.28 1,535.21 1,536.22 10,186.3K
13:25 1,536.22 1,536.67 1,535.65 1,536.00 8,961.4K
13:30 1,536.16 1,536.80 1,535.84 1,536.69 8,364.7K
13:35 1,536.72 1,538.07 1,536.34 1,537.91 6,648.1K
13:40 1,538.00 1,539.08 1,537.86 1,538.90 8,120.7K
13:45 1,539.02 1,539.84 1,538.68 1,539.35 5,384.6K
13:50 1,539.35 1,539.51 1,538.88 1,538.95 7,378.7K
13:55 1,538.97 1,539.19 1,537.99 1,538.39 6,285.9K
14:00 1,538.37 1,538.64 1,537.47 1,537.59 8,237.3K
14:05 1,537.47 1,538.18 1,537.14 1,538.09 7,051.4K
14:10 1,538.18 1,539.11 1,537.57 1,538.92 7,057.9K
14:15 1,538.92 1,539.40 1,538.30 1,538.40 6,954.4K
14:20 1,538.74 1,539.92 1,537.74 1,539.92 10,743.0K
14:25 1,539.90 1,539.98 1,538.15 1,538.52 6,840.1K
14:30 1,538.67 1,538.86 1,536.52 1,536.76 11,560.8K
14:35 1,536.86 1,537.71 1,536.60 1,537.71 9,247.1K
14:40 1,537.62 1,537.88 1,536.81 1,537.75 5,892.5K
14:45 1,537.85 1,538.76 1,536.97 1,538.52 5,664.2K
14:50 1,538.47 1,538.74 1,537.68 1,538.04 6,109.0K
14:55 1,538.04 1,538.24 1,537.51 1,537.53 5,607.8K
15:00 1,537.53 1,549.96 1,537.53 1,547.73 63,542.9K
15:05 1,547.85 1,551.56 1,546.79 1,546.79 29,353.3K
15:10 1,546.79 1,547.42 1,542.64 1,547.42 37,340.0K
15:15 1,547.23 1,547.24 1,544.03 1,544.22 16,223.7K
15:20 1,544.22 1,549.36 1,544.19 1,549.31 22,638.0K
15:25 1,549.41 1,549.81 1,548.59 1,548.64 14,139.0K
15:30 1,548.51 1,549.52 1,547.24 1,549.52 15,565.5K
15:35 1,549.28 1,550.01 1,548.37 1,549.02 17,866.5K
15:40 1,549.04 1,549.04 1,543.13 1,543.92 19,293.3K
15:45 1,543.47 1,544.28 1,541.97 1,543.44 14,700.6K
15:50 1,542.82 1,543.52 1,541.50 1,541.76 14,472.1K
15:55 1,542.13 1,545.64 1,541.38 1,545.64 46,919.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar