Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,505.41 1,509.71 1,502.75 1,503.01 93,946.2K
09:35 1,502.45 1,502.71 1,500.59 1,502.67 53,655.8K
09:40 1,502.56 1,503.04 1,500.35 1,501.30 24,671.3K
09:45 1,501.07 1,503.47 1,501.07 1,501.42 16,038.6K
09:50 1,501.42 1,504.15 1,501.41 1,502.18 19,922.1K
09:55 1,501.96 1,502.34 1,500.49 1,500.77 13,761.3K
10:00 1,500.56 1,502.12 1,500.37 1,502.12 13,559.8K
10:05 1,502.01 1,502.90 1,500.67 1,501.86 21,801.1K
10:10 1,501.63 1,501.86 1,500.50 1,500.74 100,231.9K
10:15 1,500.83 1,501.61 1,498.24 1,498.24 15,956.9K
10:20 1,498.20 1,500.39 1,497.50 1,499.44 12,545.9K
10:25 1,499.25 1,499.49 1,497.97 1,499.36 10,894.5K
10:30 1,499.32 1,500.39 1,498.92 1,499.93 14,705.1K
10:35 1,499.95 1,500.56 1,499.59 1,500.05 20,124.1K
10:40 1,500.08 1,500.89 1,499.83 1,500.54 14,477.3K
10:45 1,500.54 1,502.90 1,498.87 1,499.03 13,807.0K
10:50 1,498.87 1,500.22 1,496.95 1,498.19 24,776.0K
10:55 1,498.16 1,498.44 1,496.73 1,496.73 27,621.2K
11:00 1,496.84 1,496.87 1,495.40 1,496.09 26,425.9K
11:05 1,496.16 1,497.53 1,495.85 1,497.32 8,570.3K
11:10 1,497.40 1,497.40 1,495.02 1,497.00 12,020.5K
11:15 1,497.06 1,497.55 1,495.80 1,495.83 7,395.2K
11:20 1,495.90 1,498.02 1,495.37 1,497.78 8,397.6K
11:25 1,497.54 1,498.54 1,497.40 1,498.46 10,814.1K
11:30 1,498.21 1,499.49 1,497.97 1,499.40 10,616.0K
11:35 1,499.62 1,500.78 1,499.36 1,500.69 11,374.8K
11:40 1,500.33 1,500.65 1,499.59 1,499.92 7,446.9K
11:45 1,499.95 1,501.06 1,499.95 1,500.82 4,420.9K
11:50 1,500.80 1,502.35 1,500.59 1,502.19 3,806.5K
11:55 1,502.21 1,503.44 1,502.01 1,503.44 3,889.4K
12:00 1,503.49 1,503.49 1,503.49 1,503.49 2.7K
12:05 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
13:00 1,502.90 1,507.30 1,502.90 1,506.95 10,234.3K
13:05 1,506.93 1,507.51 1,505.93 1,506.53 7,102.2K
13:10 1,506.84 1,508.15 1,506.84 1,507.78 6,290.6K
13:15 1,507.94 1,508.54 1,507.61 1,507.79 5,461.0K
13:20 1,508.12 1,509.37 1,508.08 1,509.37 5,307.5K
13:25 1,509.42 1,511.50 1,509.42 1,511.43 14,432.1K
13:30 1,511.43 1,512.98 1,511.22 1,512.73 9,185.6K
13:35 1,512.72 1,513.05 1,511.30 1,511.80 5,065.7K
13:40 1,511.71 1,512.50 1,510.53 1,511.08 6,089.0K
13:45 1,510.93 1,511.23 1,509.48 1,509.52 10,881.7K
13:50 1,509.53 1,512.50 1,509.47 1,512.50 5,824.4K
13:55 1,512.27 1,512.38 1,511.39 1,511.50 4,525.6K
14:00 1,511.50 1,512.54 1,511.49 1,511.86 5,981.8K
14:05 1,511.88 1,512.28 1,510.91 1,511.34 6,669.4K
14:10 1,511.31 1,511.62 1,510.10 1,510.80 4,049.5K
14:15 1,510.83 1,510.99 1,509.75 1,509.86 6,901.8K
14:20 1,509.90 1,510.09 1,508.75 1,508.85 8,604.9K
14:25 1,508.90 1,509.30 1,508.00 1,508.69 12,410.2K
14:30 1,508.86 1,509.88 1,508.47 1,509.26 8,257.3K
14:35 1,509.49 1,510.62 1,508.63 1,510.41 6,357.6K
14:40 1,510.38 1,510.41 1,509.60 1,509.68 7,880.3K
14:45 1,509.57 1,510.24 1,509.24 1,509.33 5,107.2K
14:50 1,509.33 1,509.74 1,508.71 1,509.23 8,899.4K
14:55 1,508.99 1,510.23 1,508.90 1,509.93 5,765.0K
15:00 1,510.19 1,510.93 1,510.04 1,510.51 5,963.1K
15:05 1,510.42 1,511.16 1,510.24 1,510.95 6,051.6K
15:10 1,510.88 1,511.75 1,510.88 1,511.38 4,860.5K
15:15 1,511.45 1,511.68 1,510.46 1,510.80 5,353.7K
15:20 1,510.69 1,511.16 1,509.88 1,510.52 6,213.1K
15:25 1,510.16 1,510.75 1,509.64 1,510.40 4,775.6K
15:30 1,510.43 1,511.25 1,510.14 1,510.94 7,544.5K
15:35 1,510.70 1,511.15 1,510.22 1,510.73 5,835.3K
15:40 1,510.45 1,511.79 1,510.01 1,511.59 12,249.0K
15:45 1,511.77 1,514.39 1,511.35 1,513.50 19,780.8K
15:50 1,513.39 1,514.29 1,512.72 1,514.04 23,805.1K
15:55 1,514.23 1,515.51 1,513.34 1,515.51 59,093.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar