Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,509.05 1,509.05 1,498.86 1,504.43 32,055.1K
09:35 1,504.55 1,504.68 1,501.74 1,504.01 14,803.4K
09:40 1,503.92 1,508.46 1,503.92 1,507.89 10,070.9K
09:45 1,507.91 1,510.15 1,507.67 1,510.07 10,299.7K
09:50 1,509.96 1,510.67 1,509.32 1,510.48 8,523.1K
09:55 1,510.46 1,510.93 1,509.71 1,509.91 9,325.8K
10:00 1,510.03 1,510.14 1,507.35 1,507.37 13,684.7K
10:05 1,507.05 1,507.41 1,506.43 1,506.95 12,652.1K
10:10 1,507.14 1,507.47 1,506.22 1,506.22 10,050.6K
10:15 1,506.19 1,508.16 1,506.05 1,507.90 6,401.9K
10:20 1,507.74 1,509.31 1,507.74 1,509.05 15,975.7K
10:25 1,509.05 1,512.25 1,508.93 1,512.01 21,285.0K
10:30 1,511.92 1,512.30 1,510.97 1,511.80 7,783.0K
10:35 1,511.24 1,512.88 1,511.24 1,512.06 19,039.6K
10:40 1,511.95 1,513.31 1,511.92 1,512.52 13,323.3K
10:45 1,512.40 1,514.55 1,511.82 1,513.96 8,470.4K
10:50 1,513.91 1,514.04 1,509.93 1,510.11 7,419.4K
10:55 1,510.08 1,511.49 1,509.20 1,510.94 7,528.5K
11:00 1,510.93 1,511.27 1,509.74 1,509.98 9,336.0K
11:05 1,510.29 1,510.41 1,509.36 1,510.15 10,772.2K
11:10 1,509.91 1,510.57 1,509.65 1,510.02 8,817.1K
11:15 1,510.07 1,510.49 1,509.42 1,510.42 3,908.1K
11:20 1,509.95 1,512.00 1,509.81 1,511.65 4,276.9K
11:25 1,511.63 1,511.67 1,510.70 1,510.90 3,567.7K
11:30 1,510.91 1,512.41 1,510.61 1,511.73 2,972.9K
11:35 1,511.80 1,512.23 1,511.28 1,511.63 2,901.2K
11:40 1,511.62 1,511.66 1,510.41 1,510.93 2,065.3K
11:45 1,510.93 1,511.20 1,510.37 1,511.09 2,440.7K
11:50 1,511.09 1,511.89 1,510.98 1,511.71 2,949.0K
11:55 1,511.92 1,512.13 1,511.07 1,511.85 3,943.1K
12:00 1,511.84 1,511.84 1,511.84 1,511.84 0.8K
12:05 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
13:00 1,511.20 1,512.98 1,511.20 1,512.46 6,234.6K
13:05 1,512.36 1,512.40 1,511.29 1,511.74 4,712.7K
13:10 1,511.57 1,511.95 1,510.84 1,511.18 7,478.2K
13:15 1,511.41 1,511.41 1,509.42 1,509.44 4,823.1K
13:20 1,509.34 1,509.49 1,508.39 1,509.03 9,248.1K
13:25 1,509.03 1,509.45 1,508.03 1,508.26 4,892.5K
13:30 1,508.52 1,508.81 1,507.89 1,508.23 6,712.6K
13:35 1,508.19 1,508.84 1,507.69 1,508.59 6,060.3K
13:40 1,508.89 1,509.60 1,508.51 1,508.79 5,059.1K
13:45 1,508.76 1,510.08 1,508.53 1,510.01 3,907.0K
13:50 1,510.08 1,510.67 1,509.86 1,510.53 5,687.2K
13:55 1,510.41 1,510.46 1,509.38 1,509.63 6,458.7K
14:00 1,509.49 1,510.61 1,509.47 1,509.64 5,131.6K
14:05 1,509.60 1,510.72 1,509.58 1,509.83 5,216.2K
14:10 1,510.02 1,510.12 1,509.14 1,509.73 3,389.4K
14:15 1,509.35 1,509.58 1,508.14 1,508.49 4,353.1K
14:20 1,508.48 1,508.88 1,507.68 1,507.76 5,010.0K
14:25 1,507.64 1,507.74 1,506.90 1,507.20 6,262.0K
14:30 1,507.23 1,507.52 1,506.70 1,507.41 13,181.9K
14:35 1,507.13 1,507.13 1,505.53 1,505.53 5,940.2K
14:40 1,505.42 1,506.45 1,504.67 1,506.33 5,705.1K
14:45 1,506.31 1,506.35 1,505.55 1,505.72 8,752.8K
14:50 1,505.84 1,506.17 1,505.25 1,505.57 5,401.0K
14:55 1,505.47 1,505.92 1,504.88 1,505.56 8,910.7K
15:00 1,505.54 1,505.65 1,504.09 1,504.54 7,056.4K
15:05 1,504.59 1,504.93 1,504.09 1,504.36 5,891.3K
15:10 1,504.32 1,505.07 1,504.17 1,504.62 4,755.3K
15:15 1,504.68 1,505.43 1,504.58 1,504.96 6,470.6K
15:20 1,504.73 1,505.80 1,504.66 1,505.67 8,354.2K
15:25 1,505.61 1,505.96 1,504.92 1,505.54 6,765.2K
15:30 1,505.71 1,505.71 1,504.59 1,504.59 6,261.5K
15:35 1,504.70 1,505.74 1,504.32 1,505.13 5,066.3K
15:40 1,505.00 1,505.85 1,504.60 1,505.36 20,151.6K
15:45 1,505.29 1,505.91 1,503.39 1,504.20 15,956.5K
15:50 1,503.98 1,504.32 1,502.58 1,502.58 159,159.7K
15:55 1,502.99 1,504.82 1,501.97 1,504.82 76,971.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar