Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,493.15 1,494.68 1,490.14 1,490.20 60,999.8K
09:35 1,490.27 1,498.87 1,490.17 1,498.63 49,047.8K
09:40 1,497.59 1,501.56 1,497.47 1,500.54 43,039.3K
09:45 1,499.86 1,500.80 1,499.21 1,499.79 23,276.2K
09:50 1,499.72 1,504.88 1,498.90 1,504.38 96,614.2K
09:55 1,503.84 1,507.98 1,503.84 1,506.35 78,586.7K
10:00 1,506.03 1,516.65 1,506.03 1,516.54 185,109.1K
10:05 1,516.50 1,523.55 1,516.19 1,519.22 205,228.1K
10:10 1,519.01 1,527.18 1,518.63 1,524.72 194,006.0K
10:15 1,524.42 1,527.03 1,523.67 1,524.82 119,445.4K
10:20 1,524.69 1,527.85 1,524.41 1,526.63 68,831.6K
10:25 1,526.05 1,527.10 1,522.49 1,525.06 72,742.8K
10:30 1,524.29 1,529.40 1,524.21 1,529.29 49,531.1K
10:35 1,529.15 1,531.98 1,529.15 1,529.77 50,812.1K
10:40 1,529.52 1,529.52 1,523.89 1,523.89 40,312.3K
10:45 1,523.57 1,523.80 1,521.39 1,522.60 42,671.7K
10:50 1,522.55 1,523.71 1,521.60 1,522.64 36,475.8K
10:55 1,522.85 1,524.14 1,521.62 1,521.75 45,206.1K
11:00 1,521.38 1,521.81 1,520.22 1,521.26 42,592.3K
11:05 1,520.45 1,523.54 1,520.45 1,522.63 46,383.5K
11:10 1,522.30 1,523.04 1,520.25 1,520.25 42,073.4K
11:15 1,520.59 1,520.88 1,518.69 1,519.88 18,352.6K
11:20 1,519.94 1,524.03 1,518.96 1,522.60 19,276.5K
11:25 1,522.58 1,522.58 1,520.77 1,521.45 13,326.4K
11:30 1,521.37 1,523.66 1,520.46 1,523.48 10,045.9K
11:35 1,523.22 1,523.65 1,521.40 1,521.67 7,599.3K
11:40 1,521.60 1,521.94 1,520.79 1,521.69 8,801.1K
11:45 1,521.24 1,522.79 1,521.08 1,522.70 8,685.3K
11:50 1,522.21 1,522.45 1,521.63 1,521.93 6,038.9K
11:55 1,521.57 1,522.06 1,521.04 1,521.39 7,340.1K
12:00 1,521.15 1,521.15 1,521.15 1,521.15 17.4K
12:05 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
13:00 1,520.77 1,520.77 1,518.57 1,518.61 36,004.5K
13:05 1,518.47 1,519.41 1,517.53 1,519.22 29,475.4K
13:10 1,519.19 1,520.48 1,519.15 1,519.43 36,293.7K
13:15 1,519.40 1,519.50 1,514.79 1,514.85 20,742.2K
13:20 1,514.68 1,515.03 1,513.48 1,513.69 19,962.6K
13:25 1,513.53 1,514.07 1,513.17 1,513.43 10,412.8K
13:30 1,513.57 1,514.86 1,513.21 1,514.40 14,866.4K
13:35 1,514.28 1,515.64 1,514.04 1,514.61 8,960.9K
13:40 1,514.71 1,517.92 1,514.46 1,517.92 20,099.7K
13:45 1,517.88 1,522.30 1,517.88 1,520.00 39,875.1K
13:50 1,519.92 1,520.18 1,512.24 1,512.39 89,930.3K
13:55 1,512.26 1,512.61 1,506.58 1,506.58 93,781.4K
14:00 1,506.68 1,506.92 1,498.37 1,498.42 148,837.3K
14:05 1,498.14 1,498.47 1,492.59 1,492.92 128,623.7K
14:10 1,492.62 1,495.40 1,492.62 1,494.14 72,441.3K
14:15 1,493.66 1,495.07 1,493.31 1,494.48 40,704.0K
14:20 1,494.43 1,494.68 1,492.67 1,493.60 42,506.0K
14:25 1,493.65 1,494.68 1,492.62 1,493.63 17,473.5K
14:30 1,493.35 1,494.35 1,493.00 1,493.00 23,810.5K
14:35 1,492.99 1,493.25 1,490.63 1,490.66 45,906.0K
14:40 1,490.42 1,492.33 1,489.37 1,492.32 29,626.3K
14:45 1,492.21 1,493.70 1,491.66 1,493.27 24,999.1K
14:50 1,492.83 1,494.56 1,492.56 1,493.60 16,638.1K
14:55 1,493.43 1,494.15 1,492.82 1,493.16 20,120.6K
15:00 1,493.68 1,495.03 1,493.49 1,494.69 14,855.7K
15:05 1,494.37 1,495.21 1,492.92 1,493.54 17,029.7K
15:10 1,493.42 1,493.71 1,489.10 1,489.10 21,972.0K
15:15 1,488.86 1,491.12 1,488.13 1,490.27 27,439.8K
15:20 1,490.25 1,491.04 1,489.41 1,490.35 13,232.4K
15:25 1,490.23 1,490.99 1,489.11 1,489.15 19,347.8K
15:30 1,489.17 1,489.37 1,486.31 1,487.48 29,392.9K
15:35 1,486.86 1,488.37 1,486.65 1,488.10 24,263.4K
15:40 1,487.97 1,490.04 1,487.97 1,488.96 24,576.2K
15:45 1,488.55 1,489.49 1,487.93 1,489.21 31,666.0K
15:50 1,489.03 1,489.53 1,488.19 1,488.73 28,173.7K
15:55 1,488.24 1,490.05 1,488.16 1,489.57 88,915.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar