Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,485.34 1,488.23 1,484.65 1,486.71 28,463.5K
09:35 1,487.15 1,491.13 1,487.15 1,491.07 66,056.8K
09:40 1,491.11 1,494.89 1,491.05 1,492.25 24,477.8K
09:45 1,491.99 1,495.28 1,491.22 1,491.36 21,584.7K
09:50 1,491.59 1,491.76 1,486.38 1,486.38 17,015.1K
09:55 1,486.32 1,487.60 1,486.18 1,487.08 10,162.8K
10:00 1,487.26 1,487.26 1,485.23 1,485.23 11,917.8K
10:05 1,485.21 1,487.79 1,485.17 1,486.14 13,473.5K
10:10 1,486.14 1,486.36 1,484.61 1,484.71 9,059.1K
10:15 1,484.72 1,484.72 1,483.61 1,484.41 6,512.4K
10:20 1,484.40 1,485.30 1,483.85 1,483.85 5,185.7K
10:25 1,483.89 1,484.67 1,483.22 1,484.14 5,896.6K
10:30 1,484.15 1,484.28 1,480.88 1,480.88 9,424.5K
10:35 1,480.88 1,481.03 1,480.17 1,480.40 7,911.0K
10:40 1,480.40 1,482.64 1,480.21 1,482.42 8,316.6K
10:45 1,482.42 1,482.68 1,481.56 1,481.83 7,236.2K
10:50 1,481.58 1,482.19 1,480.36 1,481.41 13,965.9K
10:55 1,481.40 1,481.40 1,479.29 1,479.29 16,664.2K
11:00 1,479.30 1,479.30 1,475.23 1,475.29 8,838.1K
11:05 1,475.27 1,475.57 1,472.32 1,472.43 20,965.8K
11:10 1,472.25 1,472.25 1,470.25 1,470.79 14,429.6K
11:15 1,470.77 1,472.36 1,470.77 1,471.97 8,513.3K
11:20 1,471.86 1,473.55 1,471.56 1,473.55 11,399.2K
11:25 1,473.56 1,475.93 1,473.56 1,475.93 6,140.5K
11:30 1,476.07 1,476.26 1,475.37 1,475.95 6,572.7K
11:35 1,476.16 1,476.16 1,474.10 1,474.36 14,944.9K
11:40 1,474.37 1,475.26 1,474.15 1,475.26 4,474.1K
11:45 1,475.27 1,475.40 1,474.38 1,474.71 5,201.5K
11:50 1,474.83 1,475.73 1,474.81 1,475.56 2,269.1K
11:55 1,475.57 1,475.71 1,474.88 1,475.16 5,125.7K
12:00 1,475.10 1,475.10 1,475.10 1,475.10 25.7K
12:05 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
13:00 1,474.79 1,478.36 1,474.65 1,478.32 10,808.4K
13:05 1,478.32 1,480.66 1,478.16 1,480.19 6,138.8K
13:10 1,480.16 1,485.28 1,480.16 1,485.04 79,329.5K
13:15 1,485.11 1,485.23 1,482.82 1,484.42 24,971.1K
13:20 1,484.38 1,484.58 1,483.42 1,484.36 12,703.7K
13:25 1,484.41 1,484.75 1,481.45 1,481.83 13,361.8K
13:30 1,481.82 1,482.07 1,481.25 1,482.07 12,535.1K
13:35 1,482.10 1,485.64 1,481.93 1,485.61 46,396.4K
13:40 1,485.60 1,486.31 1,485.16 1,485.32 17,704.8K
13:45 1,485.15 1,486.44 1,484.76 1,486.42 16,951.9K
13:50 1,486.42 1,486.45 1,483.93 1,484.08 16,162.4K
13:55 1,484.03 1,484.40 1,483.53 1,483.87 7,088.9K
14:00 1,484.00 1,484.24 1,483.25 1,483.28 9,237.0K
14:05 1,483.26 1,484.06 1,482.37 1,482.63 20,502.4K
14:10 1,482.52 1,482.72 1,482.02 1,482.38 10,140.0K
14:15 1,482.35 1,483.47 1,482.21 1,482.90 10,765.7K
14:20 1,482.90 1,483.21 1,480.92 1,480.92 10,660.4K
14:25 1,480.92 1,482.04 1,480.88 1,481.90 11,203.8K
14:30 1,482.02 1,482.51 1,481.44 1,481.94 5,929.3K
14:35 1,481.71 1,483.20 1,481.71 1,482.18 8,274.0K
14:40 1,482.11 1,482.60 1,481.58 1,481.58 7,445.8K
14:45 1,481.51 1,482.05 1,480.98 1,480.98 6,214.3K
14:50 1,480.97 1,481.52 1,480.77 1,481.50 7,137.3K
14:55 1,481.53 1,481.82 1,481.10 1,481.76 5,051.8K
15:00 1,481.46 1,481.69 1,480.94 1,481.39 5,811.2K
15:05 1,481.60 1,482.16 1,481.31 1,481.83 8,746.1K
15:10 1,481.77 1,484.21 1,480.88 1,483.92 24,624.2K
15:15 1,483.94 1,484.03 1,482.91 1,483.40 12,964.5K
15:20 1,483.31 1,483.84 1,482.85 1,483.13 7,368.9K
15:25 1,483.34 1,483.66 1,482.56 1,483.17 5,105.4K
15:30 1,482.98 1,483.43 1,482.47 1,482.86 6,793.6K
15:35 1,482.34 1,483.58 1,482.34 1,483.02 6,219.8K
15:40 1,483.27 1,484.38 1,483.23 1,484.25 18,351.2K
15:45 1,484.16 1,485.45 1,483.27 1,485.23 10,259.9K
15:50 1,485.33 1,485.73 1,484.82 1,485.05 26,826.3K
15:55 1,485.08 1,487.74 1,484.74 1,487.74 54,761.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar