Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,499.14 1,502.69 1,495.62 1,495.77 67,472.8K
09:35 1,495.98 1,495.98 1,493.63 1,494.04 24,169.0K
09:40 1,493.98 1,495.35 1,492.98 1,492.98 20,542.5K
09:45 1,493.09 1,493.09 1,491.54 1,492.90 24,473.0K
09:50 1,492.73 1,496.32 1,492.73 1,496.32 21,208.2K
09:55 1,496.26 1,496.50 1,494.30 1,495.10 16,495.7K
10:00 1,495.10 1,495.62 1,493.29 1,495.25 21,794.8K
10:05 1,495.28 1,498.06 1,495.14 1,497.79 17,846.0K
10:10 1,497.79 1,499.24 1,497.36 1,498.91 16,466.8K
10:15 1,498.91 1,500.10 1,498.27 1,499.75 10,978.9K
10:20 1,499.75 1,500.15 1,498.73 1,499.65 11,552.9K
10:25 1,499.60 1,499.62 1,497.82 1,499.44 13,002.0K
10:30 1,499.67 1,500.05 1,498.05 1,498.10 9,760.5K
10:35 1,498.10 1,499.41 1,496.96 1,499.31 10,843.9K
10:40 1,499.31 1,500.07 1,498.66 1,498.72 12,739.9K
10:45 1,498.70 1,499.72 1,498.70 1,499.58 4,610.0K
10:50 1,499.60 1,499.61 1,498.45 1,499.18 6,483.0K
10:55 1,498.95 1,500.41 1,498.71 1,500.41 11,843.6K
11:00 1,500.45 1,502.97 1,500.06 1,502.71 15,503.0K
11:05 1,502.73 1,502.78 1,501.46 1,501.96 12,027.3K
11:10 1,501.94 1,502.32 1,500.19 1,500.19 12,024.8K
11:15 1,500.23 1,500.53 1,499.89 1,500.19 12,117.5K
11:20 1,500.19 1,500.46 1,499.34 1,499.85 5,473.1K
11:25 1,499.64 1,499.86 1,499.16 1,499.49 5,049.4K
11:30 1,499.56 1,501.44 1,499.56 1,501.33 8,605.3K
11:35 1,501.33 1,501.71 1,500.42 1,500.78 6,496.5K
11:40 1,500.84 1,501.55 1,499.97 1,501.32 5,416.2K
11:55 1,501.66 1,501.66 1,501.50 1,501.52 18,072.2K
12:00 1,501.52 1,501.52 1,501.52 1,501.52 4.3K
12:05 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
13:00 1,501.42 1,501.42 1,500.04 1,500.75 20,836.5K
13:05 1,500.75 1,500.86 1,499.15 1,499.75 12,790.8K
13:10 1,499.62 1,501.64 1,499.62 1,501.09 16,724.3K
13:15 1,501.09 1,501.53 1,499.71 1,499.86 12,810.9K
13:20 1,499.88 1,500.20 1,499.09 1,499.67 13,110.3K
13:25 1,499.68 1,500.02 1,498.41 1,498.86 7,630.4K
13:30 1,498.88 1,499.61 1,498.33 1,498.73 11,044.7K
13:35 1,498.76 1,499.46 1,498.40 1,499.30 11,088.4K
13:40 1,499.56 1,499.69 1,498.21 1,498.21 10,136.9K
13:45 1,498.19 1,498.44 1,496.99 1,497.78 10,936.4K
13:50 1,497.57 1,497.57 1,496.40 1,496.63 18,972.6K
13:55 1,496.68 1,497.52 1,496.57 1,497.08 13,872.1K
14:00 1,497.08 1,497.64 1,495.73 1,495.99 7,796.8K
14:05 1,496.24 1,496.32 1,495.38 1,495.58 9,384.6K
14:10 1,495.61 1,495.94 1,494.14 1,494.36 8,246.7K
14:15 1,494.25 1,494.75 1,492.89 1,492.89 12,062.8K
14:20 1,493.31 1,493.67 1,491.60 1,491.60 8,317.7K
14:25 1,491.96 1,492.23 1,491.06 1,491.32 7,791.2K
14:30 1,491.33 1,491.52 1,490.60 1,490.60 4,928.7K
14:35 1,490.69 1,491.48 1,489.94 1,490.41 5,565.0K
14:40 1,490.53 1,491.17 1,489.82 1,489.96 4,674.5K
14:45 1,490.08 1,491.01 1,490.07 1,490.47 6,215.4K
14:50 1,490.55 1,491.09 1,490.10 1,490.73 9,931.2K
14:55 1,491.02 1,491.19 1,490.27 1,491.06 10,360.7K
15:00 1,491.09 1,492.87 1,491.03 1,492.66 10,647.1K
15:05 1,492.67 1,493.87 1,492.67 1,492.91 9,425.8K
15:10 1,493.01 1,494.27 1,492.98 1,493.53 8,525.2K
15:15 1,493.75 1,494.42 1,493.24 1,494.42 6,218.3K
15:20 1,494.42 1,494.47 1,491.02 1,491.12 6,762.2K
15:25 1,491.12 1,491.12 1,489.78 1,489.80 7,287.8K
15:30 1,489.80 1,491.22 1,489.55 1,490.51 8,358.2K
15:35 1,490.45 1,491.52 1,490.43 1,491.52 5,734.1K
15:40 1,490.85 1,491.59 1,490.42 1,490.63 7,999.4K
15:45 1,490.43 1,490.43 1,489.27 1,490.17 14,190.7K
15:50 1,489.70 1,490.18 1,488.87 1,489.35 9,625.2K
15:55 1,489.39 1,490.77 1,488.16 1,490.77 45,436.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar