Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,466.84 1,469.17 1,465.87 1,467.30 150,231.8K
09:35 1,467.24 1,470.96 1,464.87 1,470.96 61,553.6K
09:40 1,471.02 1,471.67 1,469.14 1,469.14 37,871.6K
09:45 1,468.72 1,469.42 1,464.90 1,465.56 28,303.5K
09:50 1,465.79 1,466.41 1,464.76 1,465.10 29,492.6K
09:55 1,464.94 1,469.39 1,464.93 1,469.19 21,704.4K
10:00 1,469.61 1,469.65 1,466.74 1,466.87 18,181.6K
10:05 1,467.11 1,467.31 1,466.38 1,467.31 15,520.5K
10:10 1,467.05 1,467.47 1,465.75 1,467.47 24,517.5K
10:15 1,467.91 1,473.02 1,467.91 1,471.81 55,120.5K
10:20 1,471.94 1,476.77 1,471.62 1,476.40 65,919.7K
10:25 1,476.05 1,477.10 1,475.21 1,475.21 27,179.8K
10:30 1,475.15 1,475.91 1,474.19 1,475.65 11,428.3K
10:35 1,475.67 1,476.22 1,474.66 1,474.66 20,219.2K
10:40 1,474.73 1,475.37 1,473.82 1,474.29 10,919.0K
10:45 1,474.35 1,474.81 1,472.07 1,472.21 13,641.5K
10:50 1,472.82 1,474.32 1,472.37 1,474.32 13,171.6K
10:55 1,474.88 1,479.86 1,474.86 1,479.43 22,236.0K
11:00 1,479.54 1,480.01 1,478.36 1,478.50 14,393.2K
11:05 1,478.50 1,481.54 1,478.50 1,481.18 21,378.7K
11:10 1,481.32 1,481.53 1,479.25 1,479.30 8,493.4K
11:15 1,479.29 1,479.59 1,477.95 1,477.95 10,974.6K
11:20 1,478.06 1,478.15 1,477.01 1,477.49 8,306.3K
11:25 1,477.55 1,478.24 1,475.56 1,475.57 10,325.8K
11:30 1,475.42 1,475.42 1,474.24 1,475.28 4,990.7K
11:35 1,475.35 1,479.22 1,475.35 1,479.22 15,241.4K
11:40 1,479.12 1,480.01 1,478.30 1,478.45 9,121.4K
11:45 1,478.32 1,479.84 1,478.00 1,479.60 3,557.1K
11:50 1,479.50 1,479.78 1,478.06 1,478.17 2,716.9K
11:55 1,478.01 1,478.18 1,477.16 1,477.70 4,180.0K
12:00 1,477.73 1,477.73 1,477.73 1,477.73 1.0K
12:05 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
13:00 1,476.98 1,478.02 1,476.79 1,477.42 16,415.2K
13:05 1,477.45 1,479.91 1,476.19 1,479.40 18,496.1K
13:10 1,479.08 1,479.39 1,478.40 1,479.32 11,823.6K
13:15 1,479.32 1,480.05 1,478.81 1,480.05 13,053.2K
13:20 1,479.99 1,480.94 1,479.46 1,480.23 21,531.0K
13:25 1,480.26 1,480.96 1,479.84 1,480.36 8,437.6K
13:30 1,480.33 1,481.12 1,479.58 1,480.58 14,492.7K
13:35 1,480.70 1,480.70 1,479.46 1,480.49 10,445.2K
13:40 1,480.38 1,481.93 1,480.16 1,480.95 14,617.9K
13:45 1,480.96 1,481.57 1,478.39 1,479.81 13,498.6K
13:50 1,480.04 1,481.51 1,480.04 1,480.49 7,420.1K
13:55 1,480.32 1,481.44 1,480.07 1,481.08 10,535.9K
14:00 1,481.02 1,483.57 1,481.02 1,483.22 10,415.6K
14:05 1,483.24 1,485.93 1,483.24 1,485.93 8,326.0K
14:10 1,485.53 1,487.12 1,485.48 1,487.12 12,872.3K
14:15 1,486.80 1,487.16 1,486.01 1,486.31 13,840.8K
14:20 1,486.25 1,486.89 1,485.72 1,486.02 6,098.6K
14:25 1,486.01 1,487.05 1,485.86 1,486.15 8,137.6K
14:30 1,486.25 1,486.61 1,483.60 1,483.60 8,943.3K
14:35 1,483.43 1,483.54 1,482.52 1,482.57 14,327.6K
14:40 1,482.57 1,483.71 1,482.38 1,483.11 6,685.5K
14:45 1,483.22 1,484.14 1,482.90 1,483.73 7,638.1K
14:50 1,483.67 1,484.37 1,481.59 1,481.61 8,723.7K
14:55 1,481.67 1,482.17 1,481.18 1,481.65 6,734.3K
15:00 1,481.32 1,481.74 1,480.81 1,481.50 6,723.3K
15:05 1,481.22 1,482.69 1,481.15 1,482.69 5,653.4K
15:10 1,482.42 1,482.99 1,480.90 1,481.51 9,514.4K
15:15 1,481.55 1,481.56 1,480.62 1,481.29 5,052.7K
15:20 1,481.24 1,481.49 1,479.34 1,479.73 11,611.9K
15:25 1,479.82 1,480.75 1,479.16 1,480.27 12,814.4K
15:30 1,480.10 1,480.37 1,479.58 1,479.76 6,222.7K
15:35 1,479.60 1,481.07 1,479.60 1,480.87 4,910.2K
15:40 1,480.76 1,481.85 1,480.56 1,481.50 12,356.9K
15:45 1,481.91 1,482.72 1,481.41 1,481.78 9,683.7K
15:50 1,481.78 1,484.16 1,481.78 1,483.85 14,186.4K
15:55 1,483.36 1,484.67 1,482.86 1,483.86 40,727.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar