Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,476.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,952.26 2,963.53 2,949.89 2,956.18 113,597.9K
09:35 2,957.40 2,961.02 2,953.56 2,955.62 90,734.5K
09:40 2,955.52 2,955.52 2,947.84 2,948.06 63,839.2K
09:45 2,948.02 2,951.19 2,946.91 2,947.45 66,008.0K
09:50 2,947.32 2,947.32 2,939.08 2,940.90 75,328.2K
09:55 2,941.75 2,941.75 2,929.77 2,931.18 75,991.9K
10:00 2,931.30 2,938.53 2,928.08 2,936.80 64,568.8K
10:05 2,937.80 2,942.63 2,936.06 2,942.00 41,596.5K
10:10 2,941.03 2,942.26 2,937.70 2,938.22 39,008.4K
10:15 2,938.51 2,940.16 2,935.22 2,935.80 58,368.5K
10:20 2,936.73 2,937.50 2,932.39 2,937.35 47,628.0K
10:25 2,936.17 2,940.25 2,934.94 2,938.25 41,014.3K
10:30 2,937.49 2,941.78 2,933.94 2,933.94 37,509.1K
10:35 2,934.96 2,935.65 2,932.67 2,935.57 27,098.4K
10:40 2,935.78 2,936.97 2,933.69 2,936.97 25,887.4K
10:45 2,937.02 2,939.01 2,932.71 2,935.32 104,552.3K
10:50 2,933.78 2,944.15 2,933.78 2,944.05 68,421.7K
10:55 2,944.14 2,949.38 2,943.60 2,948.09 34,815.7K
11:00 2,948.07 2,948.53 2,944.95 2,947.54 21,972.9K
11:05 2,946.43 2,951.27 2,946.43 2,948.22 23,408.3K
11:10 2,947.88 2,949.64 2,947.55 2,948.02 32,418.8K
11:15 2,948.85 2,949.54 2,946.48 2,948.07 35,839.6K
11:20 2,947.25 2,949.86 2,946.39 2,948.37 16,674.5K
11:25 2,948.37 2,948.40 2,944.75 2,945.41 15,289.9K
11:30 2,946.26 2,946.26 2,941.87 2,941.87 14,210.6K
11:35 2,941.86 2,943.22 2,939.49 2,941.18 13,456.8K
11:40 2,941.08 2,944.19 2,939.73 2,944.19 12,036.4K
11:45 2,944.24 2,944.45 2,942.28 2,942.91 8,503.2K
11:50 2,942.98 2,944.72 2,942.82 2,943.65 27,749.2K
11:55 2,944.44 2,945.62 2,943.18 2,943.30 9,279.2K
12:00 2,944.03 2,944.03 2,944.03 2,944.03 71.8K
12:05 2,944.03 2,944.03 2,944.03 2,944.03 0.0K
13:00 2,944.29 2,945.91 2,942.19 2,944.51 36,671.7K
13:05 2,944.51 2,949.49 2,944.51 2,947.38 23,015.7K
13:10 2,947.43 2,949.08 2,944.32 2,945.00 21,005.9K
13:15 2,944.97 2,945.97 2,942.35 2,944.69 23,430.3K
13:20 2,944.59 2,946.86 2,943.34 2,945.55 23,499.3K
13:25 2,944.65 2,947.96 2,944.36 2,946.85 19,931.9K
13:30 2,947.01 2,950.43 2,946.74 2,947.73 14,912.2K
13:35 2,947.66 2,948.65 2,946.19 2,947.20 14,525.3K
13:40 2,947.05 2,949.14 2,945.65 2,948.32 15,063.4K
13:45 2,948.22 2,949.82 2,946.97 2,947.67 16,018.5K
13:50 2,948.14 2,948.55 2,945.15 2,945.30 15,067.2K
13:55 2,945.24 2,946.61 2,944.05 2,944.05 27,332.2K
14:00 2,944.07 2,950.10 2,944.07 2,949.94 20,359.4K
14:05 2,949.27 2,955.69 2,949.27 2,951.87 22,097.7K
14:10 2,952.49 2,953.09 2,948.44 2,952.86 16,901.9K
14:15 2,953.07 2,956.22 2,953.07 2,955.90 18,979.3K
14:20 2,955.86 2,958.44 2,954.50 2,957.51 39,899.3K
14:25 2,958.42 2,960.86 2,957.73 2,957.73 36,725.1K
14:30 2,957.86 2,959.85 2,956.35 2,958.72 28,499.7K
14:35 2,958.62 2,963.73 2,957.42 2,963.73 35,786.2K
14:40 2,963.56 2,964.52 2,961.80 2,964.52 18,272.1K
14:45 2,964.44 2,964.98 2,963.28 2,963.61 29,158.1K
14:50 2,964.00 2,966.59 2,963.60 2,966.41 20,748.1K
14:55 2,966.49 2,966.89 2,964.93 2,966.53 23,367.0K
15:00 2,967.02 2,971.25 2,965.66 2,971.25 23,980.3K
15:05 2,971.28 2,975.34 2,969.05 2,969.05 35,905.8K
15:10 2,968.71 2,970.81 2,967.01 2,967.26 19,961.1K
15:15 2,967.34 2,973.50 2,966.95 2,973.27 26,066.5K
15:20 2,973.30 2,974.71 2,972.18 2,974.00 19,856.5K
15:25 2,973.99 2,973.99 2,970.89 2,972.27 24,015.7K
15:30 2,971.55 2,978.67 2,971.55 2,978.67 21,796.8K
15:35 2,978.55 2,978.70 2,975.82 2,978.15 21,125.6K
15:40 2,978.27 2,981.37 2,977.43 2,980.74 29,131.3K
15:45 2,980.74 2,983.66 2,979.49 2,983.66 31,181.0K
15:50 2,983.64 2,984.87 2,982.28 2,982.69 40,652.7K
15:55 2,983.33 2,984.61 2,979.01 2,984.61 99,359.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar