Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,545.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,905.90 2,915.62 2,901.08 2,915.00 195,219.9K
09:35 2,916.47 2,923.87 2,908.96 2,913.28 109,894.7K
09:40 2,914.55 2,915.52 2,896.13 2,899.39 99,026.5K
09:45 2,901.13 2,904.93 2,892.11 2,896.11 88,522.5K
09:50 2,897.30 2,905.03 2,892.81 2,900.94 77,148.7K
09:55 2,901.05 2,901.05 2,882.79 2,884.37 62,964.8K
10:00 2,883.17 2,884.49 2,867.13 2,868.89 89,094.6K
10:05 2,868.99 2,875.10 2,864.07 2,874.20 61,433.9K
10:10 2,873.95 2,880.33 2,870.62 2,876.86 48,370.1K
10:15 2,876.99 2,876.99 2,860.93 2,867.23 64,244.6K
10:20 2,866.25 2,870.37 2,860.01 2,862.82 57,138.6K
10:25 2,862.54 2,862.54 2,854.60 2,854.98 47,806.0K
10:30 2,854.69 2,860.31 2,849.11 2,850.37 47,251.6K
10:35 2,849.67 2,873.77 2,849.67 2,871.24 65,940.6K
10:40 2,872.18 2,873.47 2,864.55 2,864.55 34,298.2K
10:45 2,865.38 2,871.99 2,865.18 2,871.99 21,787.2K
10:50 2,872.07 2,883.79 2,871.35 2,883.79 38,415.9K
10:55 2,884.21 2,892.07 2,883.29 2,888.89 49,010.4K
11:00 2,888.89 2,889.60 2,878.32 2,879.16 35,361.5K
11:05 2,879.16 2,882.94 2,875.32 2,881.86 27,295.7K
11:10 2,882.53 2,882.84 2,876.10 2,878.18 22,858.6K
11:15 2,877.27 2,877.81 2,869.94 2,872.97 26,999.5K
11:20 2,872.79 2,875.84 2,870.03 2,872.16 21,928.8K
11:25 2,872.25 2,877.35 2,870.15 2,877.35 16,502.8K
11:30 2,877.01 2,882.83 2,873.61 2,881.20 15,658.4K
11:35 2,882.31 2,888.27 2,880.69 2,885.45 16,721.3K
11:40 2,885.13 2,887.14 2,882.11 2,882.81 21,588.2K
11:45 2,882.84 2,886.53 2,882.38 2,884.57 10,904.5K
11:50 2,884.87 2,892.76 2,884.29 2,891.31 15,855.5K
11:55 2,891.34 2,891.63 2,887.48 2,887.72 13,873.9K
12:00 2,888.46 2,888.46 2,888.46 2,888.46 31.6K
12:05 2,888.46 2,888.46 2,888.46 2,888.46 0.0K
13:00 2,889.08 2,894.18 2,885.10 2,890.73 30,020.5K
13:05 2,890.66 2,902.13 2,890.26 2,898.90 29,984.9K
13:10 2,897.68 2,900.29 2,896.82 2,897.43 22,106.8K
13:15 2,897.35 2,902.48 2,892.95 2,902.48 19,469.5K
13:20 2,901.18 2,904.40 2,899.05 2,903.95 20,903.3K
13:25 2,905.13 2,922.52 2,905.12 2,921.65 26,404.0K
13:30 2,922.61 2,923.43 2,916.48 2,916.95 30,976.8K
13:35 2,916.67 2,918.40 2,913.34 2,915.47 28,853.4K
13:40 2,915.39 2,915.39 2,904.76 2,911.58 25,445.3K
13:45 2,911.53 2,911.91 2,900.38 2,901.37 24,082.3K
13:50 2,901.54 2,908.71 2,900.26 2,907.89 20,443.5K
13:55 2,906.99 2,908.95 2,904.54 2,905.53 23,381.6K
14:00 2,905.68 2,906.21 2,899.83 2,903.27 22,166.9K
14:05 2,902.65 2,902.65 2,893.26 2,897.23 30,586.1K
14:10 2,897.19 2,903.37 2,895.64 2,903.37 24,073.1K
14:15 2,903.03 2,907.38 2,902.03 2,907.30 19,533.9K
14:20 2,906.67 2,907.80 2,898.99 2,899.60 26,398.4K
14:25 2,898.69 2,899.20 2,895.42 2,898.31 28,462.1K
14:30 2,898.79 2,902.67 2,898.74 2,899.60 39,409.1K
14:35 2,900.41 2,900.41 2,893.87 2,897.25 33,709.2K
14:40 2,896.72 2,896.72 2,891.78 2,894.95 47,767.1K
14:45 2,894.97 2,895.16 2,887.49 2,892.90 55,618.2K
14:50 2,893.20 2,893.29 2,887.88 2,889.36 47,826.0K
14:55 2,889.93 2,891.20 2,885.77 2,890.48 33,208.4K
15:00 2,890.50 2,890.50 2,882.98 2,885.67 49,298.0K
15:05 2,885.56 2,887.16 2,881.80 2,885.39 25,217.1K
15:10 2,885.04 2,888.12 2,883.89 2,886.94 44,596.7K
15:15 2,885.87 2,891.61 2,884.71 2,890.18 21,584.3K
15:20 2,890.81 2,891.40 2,887.29 2,887.87 18,678.9K
15:25 2,886.59 2,887.15 2,883.25 2,884.66 21,815.8K
15:30 2,883.61 2,887.50 2,883.25 2,885.51 21,607.1K
15:35 2,884.25 2,884.65 2,882.38 2,884.35 29,461.6K
15:40 2,884.51 2,886.71 2,882.47 2,886.12 36,373.2K
15:45 2,885.62 2,886.39 2,880.88 2,882.52 39,843.0K
15:50 2,883.08 2,884.27 2,879.08 2,879.20 43,943.4K
15:55 2,879.49 2,880.83 2,877.37 2,880.83 114,230.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar