Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,545.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,988.00 3,022.37 2,987.12 3,005.28 385,637.3K
09:35 3,006.49 3,039.62 3,002.32 3,037.31 192,672.1K
09:40 3,036.33 3,040.20 3,008.48 3,011.37 220,948.6K
09:45 3,011.45 3,033.06 3,000.67 3,030.81 142,244.7K
09:50 3,030.06 3,032.65 3,003.18 3,009.16 108,304.2K
09:55 3,009.15 3,009.46 2,974.03 2,978.91 131,053.9K
10:00 2,978.99 2,987.73 2,963.52 2,963.52 111,993.0K
10:05 2,963.16 2,965.68 2,945.40 2,946.01 120,332.9K
10:10 2,945.68 2,960.65 2,931.14 2,960.65 81,952.6K
10:15 2,960.27 2,960.75 2,943.92 2,947.51 81,029.2K
10:20 2,945.87 2,965.82 2,940.36 2,961.65 56,254.2K
10:25 2,962.37 2,965.87 2,948.91 2,961.47 72,993.3K
10:30 2,962.71 2,988.25 2,962.71 2,984.23 71,207.0K
10:35 2,983.49 2,986.36 2,966.84 2,966.84 48,573.6K
10:40 2,965.94 2,972.91 2,963.26 2,966.46 49,358.8K
10:45 2,966.21 2,969.05 2,949.81 2,950.72 55,882.6K
10:50 2,950.88 2,967.72 2,950.88 2,966.90 38,333.3K
10:55 2,967.48 2,969.52 2,958.79 2,966.66 42,193.1K
11:00 2,967.58 2,972.19 2,953.55 2,971.93 55,824.6K
11:05 2,970.65 2,971.79 2,963.25 2,964.80 30,126.0K
11:10 2,964.80 2,965.98 2,951.75 2,951.75 36,078.9K
11:15 2,951.65 2,954.40 2,941.24 2,941.29 50,072.6K
11:20 2,941.08 2,941.09 2,931.72 2,934.38 69,871.2K
11:25 2,933.69 2,942.03 2,932.93 2,936.91 34,931.9K
11:30 2,937.35 2,939.06 2,918.42 2,919.80 36,008.6K
11:35 2,919.19 2,935.78 2,914.63 2,934.83 23,389.5K
11:40 2,934.95 2,945.39 2,934.95 2,943.44 18,005.6K
11:45 2,943.67 2,954.17 2,942.68 2,946.56 18,002.7K
11:50 2,946.52 2,948.03 2,942.74 2,946.10 16,711.2K
11:55 2,946.94 2,954.77 2,945.99 2,954.29 17,943.4K
12:00 2,954.23 2,954.23 2,954.23 2,954.23 165.5K
12:05 2,954.23 2,954.23 2,954.23 2,954.23 0.0K
13:00 2,960.70 2,963.40 2,926.53 2,926.81 92,540.1K
13:05 2,927.65 2,927.87 2,910.35 2,912.84 53,002.1K
13:10 2,912.97 2,927.22 2,912.97 2,923.77 33,518.3K
13:15 2,925.03 2,926.86 2,917.46 2,921.36 36,532.2K
13:20 2,922.09 2,922.60 2,914.48 2,917.08 32,937.4K
13:25 2,917.07 2,918.87 2,900.10 2,903.26 41,214.5K
13:30 2,904.20 2,904.43 2,882.62 2,882.63 54,293.3K
13:35 2,883.37 2,889.74 2,880.11 2,881.00 49,565.7K
13:40 2,881.55 2,889.39 2,871.25 2,888.77 40,929.4K
13:45 2,888.59 2,890.77 2,882.94 2,884.37 44,575.6K
13:50 2,884.98 2,900.20 2,884.98 2,897.23 30,862.6K
13:55 2,897.22 2,903.19 2,893.84 2,893.84 23,743.8K
14:00 2,893.68 2,901.64 2,892.48 2,899.98 24,424.5K
14:05 2,899.84 2,911.84 2,899.84 2,904.84 26,872.9K
14:10 2,904.69 2,924.09 2,904.11 2,923.04 22,978.7K
14:15 2,923.39 2,925.58 2,912.47 2,912.70 24,493.6K
14:20 2,913.53 2,919.48 2,911.62 2,918.67 20,535.5K
14:25 2,917.38 2,926.55 2,914.64 2,925.51 41,990.9K
14:30 2,925.49 2,929.33 2,924.60 2,926.20 22,640.2K
14:35 2,925.28 2,935.63 2,921.54 2,935.42 23,180.1K
14:40 2,936.45 2,940.04 2,929.60 2,938.60 25,647.4K
14:45 2,939.50 2,949.13 2,938.69 2,946.21 24,011.0K
14:50 2,947.02 2,947.02 2,934.78 2,935.35 35,489.5K
14:55 2,936.16 2,940.44 2,933.22 2,940.24 32,392.1K
15:00 2,939.30 2,947.12 2,936.98 2,936.98 38,876.9K
15:05 2,937.83 2,945.28 2,933.07 2,945.28 25,361.2K
15:10 2,945.47 2,948.94 2,938.07 2,938.27 29,218.7K
15:15 2,938.17 2,943.61 2,937.39 2,939.22 27,575.0K
15:20 2,939.20 2,939.88 2,923.56 2,932.46 29,478.6K
15:25 2,933.27 2,935.43 2,929.44 2,935.32 26,767.3K
15:30 2,934.63 2,938.12 2,923.97 2,928.71 27,937.1K
15:35 2,928.65 2,928.83 2,921.54 2,925.85 22,650.0K
15:40 2,926.49 2,926.49 2,919.28 2,921.80 61,325.9K
15:45 2,921.77 2,922.54 2,916.34 2,916.34 39,897.6K
15:50 2,918.07 2,919.16 2,912.79 2,918.23 46,901.9K
15:55 2,918.02 2,924.90 2,917.99 2,924.90 92,209.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar