Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,563.30 2,585.29 2,561.67 2,584.93 69,979.3K
09:35 2,584.10 2,584.18 2,570.61 2,570.61 46,368.8K
09:40 2,570.87 2,576.00 2,569.02 2,571.72 29,712.1K
09:45 2,571.92 2,573.49 2,563.35 2,563.62 28,539.7K
09:50 2,562.53 2,566.30 2,560.27 2,560.41 27,445.5K
09:55 2,560.11 2,561.30 2,551.92 2,551.92 28,730.7K
10:00 2,551.83 2,563.44 2,549.58 2,561.80 31,707.2K
10:05 2,561.21 2,561.21 2,552.39 2,556.29 22,883.3K
10:10 2,556.39 2,557.31 2,553.19 2,553.85 21,666.0K
10:15 2,553.90 2,560.33 2,553.90 2,557.66 21,603.5K
10:20 2,557.73 2,558.54 2,546.78 2,547.53 26,731.6K
10:25 2,547.12 2,552.60 2,547.04 2,550.92 20,383.4K
10:30 2,551.18 2,560.16 2,550.72 2,560.16 20,229.6K
10:35 2,560.76 2,563.10 2,558.03 2,562.24 25,504.6K
10:40 2,562.87 2,563.26 2,559.70 2,562.18 19,032.9K
10:45 2,562.21 2,564.81 2,560.72 2,562.06 14,857.0K
10:50 2,562.02 2,575.09 2,562.02 2,574.82 22,212.2K
10:55 2,575.26 2,584.86 2,573.82 2,584.13 34,897.5K
11:00 2,584.11 2,587.56 2,575.91 2,576.47 26,645.6K
11:05 2,576.34 2,577.65 2,571.96 2,573.81 16,937.5K
11:10 2,574.26 2,575.88 2,572.17 2,575.74 15,980.5K
11:15 2,575.77 2,578.21 2,574.78 2,576.04 25,749.4K
11:20 2,575.68 2,578.23 2,571.45 2,572.11 18,275.2K
11:25 2,571.53 2,571.53 2,567.12 2,567.12 20,531.8K
11:30 2,567.15 2,567.71 2,563.23 2,567.05 14,691.9K
11:35 2,567.03 2,567.65 2,563.97 2,565.39 12,413.8K
11:40 2,565.30 2,565.85 2,564.02 2,564.16 12,609.7K
11:45 2,564.39 2,568.27 2,563.95 2,566.31 9,715.2K
11:50 2,566.72 2,566.72 2,563.99 2,564.19 21,167.0K
11:55 2,564.15 2,566.31 2,563.76 2,566.09 11,347.0K
12:00 2,566.07 2,566.07 2,566.07 2,566.07 79.4K
12:05 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
13:00 2,566.88 2,575.73 2,566.39 2,575.73 39,803.3K
13:05 2,575.98 2,581.51 2,575.87 2,575.97 29,905.8K
13:10 2,575.64 2,584.63 2,574.57 2,584.28 29,932.6K
13:15 2,584.68 2,584.68 2,578.65 2,580.72 26,239.8K
13:20 2,581.16 2,584.98 2,578.89 2,579.15 30,622.4K
13:25 2,579.24 2,584.27 2,578.43 2,581.78 18,715.6K
13:30 2,581.41 2,584.08 2,580.63 2,583.20 20,043.1K
13:35 2,583.16 2,583.81 2,580.13 2,580.13 25,126.7K
13:40 2,580.14 2,584.67 2,580.14 2,584.67 18,447.3K
13:45 2,584.50 2,589.53 2,584.50 2,589.06 25,113.3K
13:50 2,588.88 2,591.47 2,587.81 2,590.45 24,171.9K
13:55 2,590.49 2,592.50 2,589.83 2,592.50 24,579.3K
14:00 2,592.60 2,594.83 2,588.96 2,589.01 32,727.5K
14:05 2,589.33 2,591.39 2,588.23 2,590.15 26,064.2K
14:10 2,590.68 2,590.68 2,585.62 2,586.69 16,670.8K
14:15 2,586.70 2,590.86 2,586.14 2,589.27 23,488.0K
14:20 2,589.29 2,591.53 2,587.88 2,591.29 27,933.0K
14:25 2,591.29 2,592.79 2,589.81 2,591.49 23,399.9K
14:30 2,591.91 2,602.17 2,591.91 2,602.17 35,096.7K
14:35 2,602.04 2,602.82 2,599.31 2,599.96 32,376.8K
14:40 2,599.68 2,602.53 2,599.57 2,601.36 18,766.7K
14:45 2,601.85 2,602.71 2,600.05 2,602.11 22,910.3K
14:50 2,602.01 2,607.36 2,602.01 2,606.43 30,376.1K
14:55 2,606.45 2,610.45 2,604.77 2,606.00 20,668.1K
15:00 2,606.29 2,610.80 2,606.29 2,607.11 23,781.5K
15:05 2,607.42 2,608.34 2,604.62 2,606.00 21,393.3K
15:10 2,605.87 2,606.43 2,601.74 2,602.29 27,766.7K
15:15 2,601.77 2,603.42 2,600.28 2,600.47 38,852.0K
15:20 2,600.41 2,601.24 2,595.67 2,596.38 29,485.1K
15:25 2,596.70 2,596.70 2,593.90 2,594.99 35,572.2K
15:30 2,594.80 2,598.96 2,594.80 2,597.89 23,161.4K
15:35 2,598.11 2,601.52 2,596.88 2,601.52 26,558.6K
15:40 2,600.71 2,603.00 2,600.17 2,601.98 20,837.2K
15:45 2,602.40 2,604.77 2,600.96 2,604.09 27,743.5K
15:50 2,603.75 2,605.15 2,602.77 2,605.07 35,065.8K
15:55 2,604.48 2,612.51 2,604.48 2,612.51 98,371.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar