Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,462.31 2,487.91 2,462.31 2,480.05 112,050.5K
09:35 2,482.57 2,488.93 2,480.92 2,488.13 44,225.9K
09:40 2,489.19 2,498.85 2,483.95 2,493.66 56,127.7K
09:45 2,494.43 2,494.43 2,490.11 2,492.21 46,453.1K
09:50 2,492.55 2,492.55 2,475.33 2,476.28 37,897.4K
09:55 2,478.00 2,482.16 2,475.09 2,482.16 23,796.0K
10:00 2,483.33 2,485.17 2,481.34 2,484.85 27,912.8K
10:05 2,486.25 2,492.52 2,485.36 2,491.93 24,922.8K
10:10 2,493.56 2,493.56 2,481.33 2,483.66 24,645.5K
10:15 2,485.10 2,485.49 2,481.19 2,481.87 14,745.0K
10:20 2,483.60 2,483.60 2,480.02 2,482.46 20,674.6K
10:25 2,483.26 2,484.64 2,479.73 2,484.11 15,738.6K
10:30 2,484.89 2,484.90 2,479.95 2,480.85 11,676.2K
10:35 2,482.34 2,484.21 2,478.39 2,479.98 17,425.0K
10:40 2,481.14 2,481.56 2,478.97 2,481.33 16,670.2K
10:45 2,482.24 2,482.24 2,470.83 2,471.68 17,646.1K
10:50 2,472.62 2,476.21 2,471.43 2,475.95 19,927.7K
10:55 2,476.38 2,478.13 2,475.02 2,477.86 10,573.6K
11:00 2,478.76 2,479.39 2,476.34 2,477.75 10,028.6K
11:05 2,479.13 2,484.02 2,478.43 2,483.09 15,276.3K
11:10 2,484.23 2,486.96 2,482.55 2,486.85 12,929.3K
11:15 2,487.32 2,490.93 2,482.25 2,482.39 17,253.6K
11:20 2,483.47 2,484.44 2,481.56 2,483.93 9,254.2K
11:25 2,485.06 2,487.82 2,484.11 2,486.80 10,367.8K
11:30 2,487.50 2,488.04 2,485.91 2,487.33 9,561.6K
11:35 2,488.64 2,488.64 2,485.18 2,486.14 8,850.0K
11:40 2,487.12 2,487.12 2,483.83 2,483.84 5,656.9K
11:45 2,484.57 2,485.98 2,482.68 2,483.32 7,161.0K
11:50 2,484.65 2,485.02 2,482.06 2,482.62 6,161.8K
11:55 2,483.75 2,483.95 2,482.38 2,483.15 7,063.6K
12:00 2,484.33 2,484.33 2,484.33 2,484.33 135.7K
12:05 2,484.33 2,484.33 2,484.33 2,484.33 0.0K
13:00 2,483.53 2,483.53 2,474.95 2,478.90 19,629.3K
13:05 2,479.76 2,479.76 2,475.86 2,478.62 10,516.1K
13:10 2,478.82 2,478.82 2,475.07 2,476.87 11,355.2K
13:15 2,477.02 2,477.73 2,473.49 2,474.75 9,297.2K
13:20 2,474.90 2,475.99 2,472.70 2,475.34 7,893.2K
13:25 2,476.02 2,476.99 2,474.48 2,475.67 10,384.0K
13:30 2,476.15 2,478.13 2,475.65 2,478.13 10,564.6K
13:35 2,478.51 2,479.57 2,477.03 2,477.33 10,802.3K
13:40 2,477.94 2,482.06 2,477.06 2,482.06 17,928.3K
13:45 2,482.07 2,482.49 2,477.86 2,478.76 25,473.8K
13:50 2,479.53 2,479.77 2,476.58 2,477.72 12,692.0K
13:55 2,478.69 2,478.72 2,477.33 2,478.41 20,049.3K
14:00 2,479.97 2,481.66 2,479.22 2,481.33 25,045.8K
14:05 2,481.56 2,482.04 2,478.30 2,479.98 18,775.0K
14:10 2,480.42 2,481.32 2,478.01 2,478.60 17,342.5K
14:15 2,478.65 2,482.48 2,478.56 2,481.97 18,635.8K
14:20 2,482.60 2,482.60 2,478.35 2,478.94 24,087.3K
14:25 2,479.05 2,482.87 2,479.04 2,481.91 32,575.9K
14:30 2,482.45 2,483.38 2,480.79 2,482.71 42,793.8K
14:35 2,483.10 2,483.12 2,478.88 2,479.68 17,074.1K
14:40 2,480.05 2,481.02 2,475.24 2,476.87 15,580.4K
14:45 2,477.97 2,477.97 2,473.01 2,475.07 12,867.0K
14:50 2,475.16 2,475.64 2,472.82 2,473.60 15,064.0K
14:55 2,474.32 2,474.32 2,472.15 2,473.34 15,242.7K
15:00 2,474.47 2,475.65 2,473.03 2,474.84 20,552.4K
15:05 2,475.54 2,475.60 2,472.47 2,473.84 18,490.2K
15:10 2,474.08 2,475.71 2,473.74 2,475.23 18,945.4K
15:15 2,475.99 2,475.99 2,472.78 2,473.13 28,187.1K
15:20 2,473.66 2,473.68 2,467.44 2,468.62 23,032.2K
15:25 2,469.46 2,469.56 2,465.12 2,466.17 24,802.8K
15:30 2,466.63 2,467.63 2,464.43 2,466.67 23,650.5K
15:35 2,467.91 2,467.98 2,465.79 2,466.96 25,188.6K
15:40 2,467.66 2,470.88 2,466.84 2,470.40 20,608.3K
15:45 2,471.20 2,471.20 2,466.61 2,470.37 25,134.1K
15:50 2,470.94 2,472.26 2,469.50 2,471.38 26,889.6K
15:55 2,472.08 2,472.49 2,469.83 2,472.49 71,615.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar