Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,487.25 2,491.04 2,471.44 2,471.44 65,026.5K
09:35 2,471.13 2,471.25 2,458.37 2,463.47 39,558.2K
09:40 2,461.61 2,468.82 2,457.37 2,458.09 26,302.7K
09:45 2,458.28 2,463.70 2,448.86 2,453.19 29,394.2K
09:50 2,453.00 2,463.80 2,452.53 2,461.83 26,781.1K
09:55 2,461.15 2,465.20 2,458.99 2,459.53 23,488.6K
10:00 2,460.54 2,477.92 2,460.54 2,477.71 37,067.7K
10:05 2,477.75 2,478.81 2,471.93 2,472.74 26,413.2K
10:10 2,472.32 2,475.84 2,471.65 2,474.55 16,737.8K
10:15 2,475.26 2,478.20 2,474.62 2,476.43 17,298.4K
10:20 2,477.48 2,478.91 2,475.48 2,476.52 21,031.9K
10:25 2,476.87 2,481.29 2,474.94 2,480.99 17,405.5K
10:30 2,481.10 2,485.19 2,479.49 2,482.89 14,884.1K
10:35 2,482.77 2,483.25 2,477.37 2,478.02 18,861.0K
10:40 2,477.78 2,478.55 2,472.55 2,472.90 29,587.5K
10:45 2,473.29 2,476.84 2,472.65 2,475.21 12,417.0K
10:50 2,475.47 2,475.47 2,468.56 2,468.73 10,786.7K
10:55 2,468.71 2,469.80 2,466.89 2,467.29 12,103.1K
11:00 2,467.34 2,468.86 2,465.77 2,468.59 12,965.0K
11:05 2,468.37 2,472.15 2,468.33 2,472.12 15,327.6K
11:10 2,472.14 2,476.71 2,471.93 2,476.71 15,526.6K
11:15 2,477.12 2,486.99 2,477.12 2,486.30 30,318.2K
11:20 2,486.20 2,500.53 2,486.20 2,494.36 52,911.1K
11:25 2,495.59 2,498.62 2,491.35 2,493.66 16,402.5K
11:30 2,493.01 2,493.81 2,488.43 2,491.06 15,760.1K
11:35 2,490.65 2,492.50 2,489.58 2,491.46 9,602.3K
11:40 2,491.44 2,491.98 2,490.83 2,491.62 7,146.6K
11:45 2,491.51 2,493.89 2,490.52 2,490.52 8,963.7K
11:50 2,490.47 2,493.22 2,490.47 2,492.15 15,528.7K
11:55 2,492.33 2,495.28 2,492.05 2,493.27 7,410.2K
12:00 2,493.14 2,493.14 2,493.14 2,493.14 85.4K
12:05 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
13:00 2,493.58 2,500.00 2,492.80 2,495.67 28,500.9K
13:05 2,495.73 2,499.06 2,492.08 2,498.75 15,484.3K
13:10 2,498.42 2,500.05 2,495.89 2,495.94 14,729.5K
13:15 2,496.11 2,496.11 2,485.72 2,485.79 16,038.0K
13:20 2,485.73 2,489.24 2,485.73 2,486.70 12,174.7K
13:25 2,487.23 2,487.90 2,483.67 2,485.28 10,262.2K
13:30 2,485.28 2,488.28 2,485.16 2,487.54 7,841.9K
13:35 2,487.60 2,490.16 2,486.81 2,486.81 12,835.2K
13:40 2,487.08 2,488.39 2,483.94 2,484.58 8,559.5K
13:45 2,484.66 2,486.27 2,483.14 2,483.14 10,914.9K
13:50 2,483.03 2,483.03 2,477.96 2,478.23 10,903.7K
13:55 2,478.29 2,482.66 2,477.99 2,481.88 9,783.0K
14:00 2,481.10 2,486.69 2,481.10 2,486.69 16,826.3K
14:05 2,487.01 2,490.60 2,486.22 2,487.86 17,142.8K
14:10 2,488.09 2,489.48 2,486.69 2,488.78 20,545.4K
14:15 2,488.86 2,490.90 2,485.50 2,486.35 9,043.0K
14:20 2,486.41 2,486.43 2,483.77 2,484.67 10,202.4K
14:25 2,484.69 2,487.71 2,483.96 2,484.38 9,941.7K
14:30 2,484.31 2,484.59 2,478.63 2,484.31 14,912.1K
14:35 2,483.99 2,484.89 2,483.37 2,484.86 14,978.2K
14:40 2,484.30 2,486.65 2,484.29 2,485.46 13,975.3K
14:45 2,484.50 2,487.26 2,483.10 2,483.47 12,660.4K
14:50 2,483.77 2,485.24 2,483.24 2,484.18 19,250.2K
14:55 2,483.44 2,485.66 2,483.26 2,485.11 17,671.0K
15:00 2,485.49 2,486.82 2,484.19 2,485.52 13,662.0K
15:05 2,485.37 2,487.08 2,484.10 2,486.94 13,228.0K
15:10 2,486.62 2,488.10 2,485.87 2,487.24 8,941.0K
15:15 2,487.32 2,487.72 2,484.04 2,484.04 11,934.4K
15:20 2,483.78 2,484.85 2,483.15 2,484.16 10,593.3K
15:25 2,484.08 2,487.86 2,483.89 2,487.86 13,904.7K
15:30 2,487.44 2,488.07 2,484.03 2,487.84 16,760.7K
15:35 2,488.44 2,491.06 2,486.76 2,487.86 16,428.2K
15:40 2,487.39 2,488.39 2,485.95 2,486.93 14,662.9K
15:45 2,486.48 2,486.73 2,484.08 2,484.42 20,513.8K
15:50 2,484.48 2,486.50 2,482.98 2,485.62 20,638.9K
15:55 2,485.75 2,488.19 2,484.92 2,485.88 62,972.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar