Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,452.83 2,458.70 2,442.45 2,443.54 77,658.9K
09:35 2,443.43 2,445.46 2,433.91 2,436.01 58,627.3K
09:40 2,436.24 2,439.37 2,428.12 2,428.61 47,165.8K
09:45 2,428.71 2,437.61 2,428.71 2,432.90 68,072.0K
09:50 2,432.74 2,435.87 2,431.44 2,435.58 44,322.8K
09:55 2,435.63 2,436.01 2,428.13 2,428.45 38,462.9K
10:00 2,427.37 2,427.51 2,423.47 2,424.95 33,769.8K
10:05 2,425.09 2,427.65 2,425.07 2,427.13 17,478.0K
10:10 2,426.80 2,427.23 2,421.49 2,422.11 17,725.7K
10:15 2,421.81 2,426.51 2,421.42 2,422.23 18,218.6K
10:20 2,422.23 2,423.35 2,419.68 2,420.45 26,915.5K
10:25 2,420.01 2,429.08 2,419.52 2,429.08 20,807.2K
10:30 2,429.57 2,433.94 2,429.57 2,431.07 21,141.7K
10:35 2,430.57 2,430.57 2,425.13 2,426.04 11,899.3K
10:40 2,425.76 2,429.79 2,423.37 2,428.46 11,481.4K
10:45 2,428.15 2,431.82 2,426.83 2,426.83 12,414.5K
10:50 2,427.13 2,429.44 2,426.83 2,428.60 26,895.9K
10:55 2,428.64 2,429.45 2,426.91 2,428.43 16,896.9K
11:00 2,427.98 2,428.69 2,424.93 2,426.80 20,704.0K
11:05 2,427.19 2,430.58 2,426.71 2,430.58 21,854.0K
11:10 2,430.49 2,431.69 2,425.58 2,425.66 12,039.5K
11:15 2,425.16 2,427.78 2,423.14 2,427.54 21,680.1K
11:20 2,427.69 2,427.97 2,423.99 2,424.34 11,738.7K
11:25 2,424.92 2,425.63 2,423.87 2,425.57 13,040.9K
11:30 2,425.33 2,425.60 2,424.42 2,424.87 9,016.2K
11:35 2,425.32 2,426.22 2,424.68 2,426.22 5,751.9K
11:40 2,426.56 2,427.33 2,425.70 2,426.88 5,564.8K
11:45 2,426.79 2,427.91 2,425.95 2,427.84 7,981.8K
11:50 2,427.84 2,430.28 2,427.48 2,429.93 9,289.6K
11:55 2,430.73 2,433.05 2,429.79 2,432.72 5,677.2K
12:00 2,432.77 2,432.77 2,432.77 2,432.77 179.8K
12:05 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
13:00 2,436.78 2,436.78 2,429.90 2,429.97 24,807.3K
13:05 2,429.98 2,431.62 2,429.00 2,430.43 13,188.9K
13:10 2,430.56 2,431.18 2,427.20 2,428.03 14,364.0K
13:15 2,428.08 2,428.86 2,425.40 2,428.35 11,854.3K
13:20 2,428.34 2,429.58 2,426.09 2,426.92 19,013.7K
13:25 2,426.94 2,429.20 2,425.13 2,428.42 13,601.6K
13:30 2,428.43 2,440.68 2,427.19 2,436.35 27,413.7K
13:35 2,435.39 2,435.94 2,428.80 2,429.91 12,080.3K
13:40 2,429.89 2,431.36 2,428.43 2,429.49 12,268.6K
13:45 2,429.47 2,430.59 2,427.40 2,428.03 23,093.5K
13:50 2,427.94 2,431.96 2,427.81 2,430.43 13,907.5K
13:55 2,430.43 2,430.90 2,426.29 2,426.60 13,589.7K
14:00 2,426.95 2,427.11 2,422.67 2,424.60 18,576.2K
14:05 2,424.31 2,425.89 2,423.07 2,424.11 18,123.7K
14:10 2,423.47 2,425.44 2,421.96 2,425.07 20,015.9K
14:15 2,424.89 2,428.07 2,424.61 2,425.62 20,699.2K
14:20 2,425.58 2,427.18 2,424.89 2,426.79 12,121.8K
14:25 2,426.75 2,430.30 2,425.84 2,429.93 12,075.1K
14:30 2,429.20 2,431.37 2,428.27 2,431.31 15,251.0K
14:35 2,430.71 2,432.22 2,428.54 2,429.41 25,925.3K
14:40 2,429.32 2,429.32 2,426.53 2,428.18 15,781.9K
14:45 2,428.18 2,429.24 2,426.50 2,426.75 16,160.5K
14:50 2,426.74 2,428.74 2,426.42 2,428.48 19,264.1K
14:55 2,428.85 2,429.61 2,427.14 2,428.86 21,514.6K
15:00 2,428.81 2,429.05 2,427.62 2,428.79 12,590.0K
15:05 2,428.40 2,433.31 2,428.40 2,433.06 17,854.8K
15:10 2,432.84 2,436.70 2,432.63 2,435.07 15,159.0K
15:15 2,435.47 2,435.47 2,430.29 2,430.89 19,916.1K
15:20 2,432.95 2,434.57 2,431.05 2,433.47 18,032.9K
15:25 2,433.40 2,435.73 2,432.95 2,433.97 10,650.5K
15:30 2,433.67 2,440.69 2,433.40 2,440.55 30,889.2K
15:35 2,440.51 2,442.46 2,436.13 2,436.78 11,502.7K
15:40 2,437.01 2,438.55 2,435.56 2,435.94 11,289.2K
15:45 2,436.29 2,436.86 2,431.89 2,431.89 16,045.5K
15:50 2,431.69 2,432.79 2,430.29 2,431.09 16,386.5K
15:55 2,431.57 2,434.82 2,431.57 2,434.82 68,969.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar