Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,549.61 2,559.90 2,545.22 2,559.17 97,251.8K
09:35 2,557.07 2,559.01 2,548.37 2,552.31 90,639.5K
09:40 2,550.99 2,551.71 2,540.12 2,540.12 61,158.3K
09:45 2,539.69 2,544.80 2,532.32 2,535.46 53,046.1K
09:50 2,534.86 2,540.71 2,529.65 2,529.65 54,888.7K
09:55 2,529.31 2,533.82 2,527.23 2,529.42 55,123.2K
10:00 2,528.02 2,530.50 2,522.44 2,528.98 42,054.9K
10:05 2,527.75 2,530.71 2,523.73 2,523.73 33,779.9K
10:10 2,522.42 2,529.02 2,522.15 2,525.86 31,013.4K
10:15 2,524.91 2,529.53 2,523.43 2,526.92 28,451.6K
10:20 2,525.91 2,527.81 2,523.51 2,526.25 27,049.9K
10:25 2,525.32 2,530.64 2,524.49 2,528.90 23,096.3K
10:30 2,527.81 2,534.03 2,525.73 2,533.31 20,995.9K
10:35 2,533.09 2,536.61 2,532.89 2,535.62 27,272.5K
10:40 2,534.42 2,539.16 2,534.42 2,539.16 25,866.1K
10:45 2,538.45 2,543.73 2,536.60 2,536.87 30,753.0K
10:50 2,535.25 2,539.17 2,535.04 2,535.74 19,898.8K
10:55 2,535.27 2,535.64 2,533.30 2,535.04 17,934.2K
11:00 2,533.89 2,534.66 2,527.51 2,529.59 19,650.2K
11:05 2,528.74 2,538.07 2,528.74 2,533.53 16,208.3K
11:10 2,532.33 2,536.56 2,532.33 2,534.41 15,621.6K
11:15 2,533.59 2,537.82 2,532.86 2,537.82 13,355.4K
11:20 2,537.40 2,541.58 2,537.40 2,539.89 16,605.5K
11:25 2,539.25 2,541.19 2,536.43 2,537.35 12,328.3K
11:30 2,536.05 2,538.89 2,535.68 2,538.70 9,781.3K
11:35 2,537.52 2,539.62 2,536.44 2,538.83 8,064.5K
11:40 2,537.57 2,538.21 2,534.96 2,535.70 7,467.5K
11:45 2,534.47 2,537.59 2,534.47 2,536.17 8,471.3K
11:50 2,535.46 2,536.76 2,534.36 2,534.36 14,834.0K
11:55 2,533.98 2,534.91 2,532.13 2,533.20 10,080.8K
12:00 2,532.45 2,532.45 2,532.45 2,532.45 43.3K
12:05 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
13:00 2,533.50 2,536.40 2,530.18 2,536.40 22,453.7K
13:05 2,535.47 2,536.71 2,535.10 2,535.10 14,754.7K
13:10 2,534.02 2,534.46 2,526.44 2,527.63 18,539.1K
13:15 2,526.67 2,527.17 2,524.03 2,524.54 17,980.4K
13:20 2,523.55 2,527.62 2,522.42 2,527.62 18,393.0K
13:25 2,526.15 2,527.68 2,524.71 2,526.31 14,498.6K
13:30 2,525.22 2,531.05 2,525.17 2,530.53 16,302.1K
13:35 2,529.42 2,535.99 2,529.42 2,532.18 19,270.6K
13:40 2,530.72 2,535.58 2,529.90 2,535.03 19,182.0K
13:45 2,533.49 2,538.95 2,533.49 2,538.93 19,237.5K
13:50 2,536.74 2,541.33 2,536.12 2,539.83 18,188.5K
13:55 2,538.40 2,542.75 2,538.05 2,538.38 20,065.8K
14:00 2,537.31 2,542.64 2,537.31 2,540.34 12,142.2K
14:05 2,539.25 2,540.17 2,534.34 2,534.65 22,942.9K
14:10 2,533.50 2,538.83 2,533.50 2,536.90 37,890.0K
14:15 2,535.96 2,536.21 2,531.46 2,531.67 26,366.6K
14:20 2,530.63 2,533.19 2,530.44 2,530.64 20,918.7K
14:25 2,530.20 2,532.41 2,530.20 2,532.40 18,281.7K
14:30 2,531.30 2,532.65 2,526.70 2,527.93 27,446.8K
14:35 2,527.19 2,529.71 2,525.42 2,529.65 19,911.1K
14:40 2,529.08 2,529.97 2,527.70 2,528.52 15,496.8K
14:45 2,527.14 2,527.87 2,524.10 2,524.40 23,783.2K
14:50 2,523.42 2,525.65 2,523.03 2,523.89 30,980.8K
14:55 2,523.18 2,526.05 2,523.18 2,526.05 19,712.4K
15:00 2,525.20 2,526.30 2,522.33 2,525.16 58,624.9K
15:05 2,523.93 2,524.78 2,521.07 2,522.01 36,658.2K
15:10 2,521.38 2,521.96 2,518.97 2,520.73 55,156.1K
15:15 2,520.40 2,525.57 2,520.08 2,524.21 42,948.5K
15:20 2,523.38 2,526.93 2,523.38 2,523.95 29,282.9K
15:25 2,523.18 2,524.72 2,523.18 2,524.65 33,795.4K
15:30 2,523.73 2,524.53 2,521.90 2,523.10 20,048.5K
15:35 2,522.22 2,523.75 2,519.73 2,520.19 29,948.3K
15:40 2,519.40 2,520.15 2,515.93 2,516.90 31,859.0K
15:45 2,516.78 2,517.07 2,513.50 2,514.60 43,177.1K
15:50 2,513.53 2,514.24 2,511.18 2,511.28 38,802.6K
15:55 2,510.66 2,514.24 2,510.66 2,514.14 152,702.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar