Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,691.92 2,697.87 2,655.03 2,657.33 374,198.1K
09:35 2,657.78 2,663.39 2,637.18 2,637.18 141,710.2K
09:40 2,637.47 2,638.61 2,620.32 2,631.22 134,151.1K
09:45 2,629.49 2,632.16 2,619.27 2,622.28 93,705.4K
09:50 2,622.23 2,639.02 2,621.75 2,625.29 71,572.5K
09:55 2,625.41 2,628.31 2,609.18 2,609.18 68,573.9K
10:00 2,609.33 2,625.82 2,609.33 2,625.82 67,391.4K
10:05 2,625.46 2,640.99 2,625.38 2,639.51 66,036.0K
10:10 2,639.44 2,646.69 2,634.39 2,640.46 84,042.3K
10:15 2,640.54 2,646.39 2,633.34 2,644.33 58,576.3K
10:20 2,644.38 2,644.38 2,634.80 2,635.65 68,908.2K
10:25 2,635.70 2,635.96 2,627.10 2,633.53 45,343.2K
10:30 2,633.99 2,635.72 2,624.97 2,625.94 46,699.7K
10:35 2,625.91 2,627.84 2,621.09 2,626.68 41,211.8K
10:40 2,625.92 2,626.26 2,617.68 2,618.29 32,185.2K
10:45 2,618.83 2,618.83 2,611.96 2,615.05 34,968.0K
10:50 2,614.84 2,618.71 2,610.75 2,614.75 28,198.7K
10:55 2,615.10 2,618.93 2,613.25 2,617.39 30,294.3K
11:00 2,617.52 2,623.88 2,605.95 2,605.95 32,317.0K
11:05 2,606.33 2,608.71 2,600.69 2,607.67 35,863.3K
11:10 2,607.63 2,616.00 2,607.63 2,615.75 39,004.4K
11:15 2,616.14 2,617.62 2,610.63 2,612.26 23,661.3K
11:20 2,612.52 2,622.29 2,612.42 2,622.29 18,443.1K
11:25 2,621.40 2,624.22 2,617.11 2,621.23 23,494.6K
11:30 2,621.28 2,622.53 2,618.69 2,621.71 44,400.2K
11:35 2,621.96 2,621.96 2,616.74 2,618.16 19,118.7K
11:40 2,618.16 2,618.67 2,614.80 2,616.92 22,403.9K
11:45 2,616.93 2,619.59 2,616.72 2,618.65 51,009.1K
11:50 2,618.64 2,619.18 2,615.38 2,616.02 43,083.5K
11:55 2,616.04 2,616.16 2,613.02 2,615.79 27,435.2K
12:00 2,615.79 2,615.79 2,615.79 2,615.79 60.8K
12:05 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
13:00 2,616.55 2,626.39 2,613.52 2,614.73 52,690.7K
13:05 2,614.58 2,615.68 2,613.40 2,614.31 59,306.2K
13:10 2,614.52 2,615.14 2,606.66 2,607.24 41,542.6K
13:15 2,607.25 2,616.10 2,607.25 2,615.47 29,733.1K
13:20 2,615.25 2,617.70 2,613.84 2,616.23 24,849.3K
13:25 2,616.17 2,616.17 2,610.08 2,610.08 32,616.7K
13:30 2,610.35 2,612.94 2,606.35 2,611.69 50,597.1K
13:35 2,610.94 2,614.34 2,609.72 2,614.26 19,743.4K
13:40 2,614.30 2,616.89 2,612.47 2,614.25 19,339.5K
13:45 2,613.91 2,615.52 2,610.12 2,611.14 26,392.1K
13:50 2,611.12 2,611.53 2,604.53 2,604.53 33,225.7K
13:55 2,604.56 2,607.64 2,602.96 2,607.64 21,559.5K
14:00 2,608.45 2,608.45 2,599.78 2,599.78 34,062.4K
14:05 2,599.51 2,600.03 2,587.09 2,587.09 48,901.1K
14:10 2,587.14 2,592.87 2,587.14 2,589.97 25,372.7K
14:15 2,589.53 2,589.69 2,581.88 2,584.92 29,910.7K
14:20 2,585.01 2,597.17 2,585.01 2,596.69 28,852.5K
14:25 2,596.73 2,598.53 2,594.78 2,598.53 25,764.8K
14:30 2,598.22 2,598.67 2,590.70 2,591.04 45,081.6K
14:35 2,591.11 2,593.00 2,589.20 2,592.20 37,615.7K
14:40 2,592.14 2,592.14 2,582.54 2,582.54 22,825.3K
14:45 2,582.54 2,585.79 2,580.90 2,581.24 35,985.4K
14:50 2,581.04 2,587.56 2,580.92 2,587.43 30,664.8K
14:55 2,587.08 2,588.72 2,582.40 2,585.23 29,262.6K
15:00 2,585.41 2,590.00 2,580.81 2,580.81 28,734.4K
15:05 2,581.33 2,581.62 2,567.60 2,568.05 44,206.0K
15:10 2,567.96 2,578.95 2,567.96 2,577.60 26,315.5K
15:15 2,578.38 2,581.44 2,577.92 2,579.07 56,905.7K
15:20 2,579.50 2,581.89 2,578.69 2,581.89 22,432.4K
15:25 2,581.91 2,585.32 2,581.05 2,585.22 29,212.8K
15:30 2,585.16 2,585.16 2,576.57 2,576.77 39,392.6K
15:35 2,576.23 2,577.49 2,574.38 2,575.79 24,172.7K
15:40 2,575.76 2,576.30 2,573.15 2,573.91 27,321.2K
15:45 2,573.92 2,573.92 2,568.83 2,570.27 38,480.8K
15:50 2,570.40 2,571.60 2,568.06 2,569.39 42,406.4K
15:55 2,569.47 2,573.41 2,567.90 2,569.93 107,642.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar