Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,442.83 2,448.73 2,442.82 2,445.00 118,750.5K
09:35 2,444.03 2,450.24 2,441.74 2,446.87 94,765.6K
09:40 2,446.49 2,449.90 2,444.92 2,447.73 77,839.3K
09:45 2,447.92 2,448.05 2,438.81 2,439.88 50,908.3K
09:50 2,438.98 2,441.62 2,435.00 2,435.00 53,886.0K
09:55 2,435.03 2,435.76 2,425.28 2,430.36 58,560.1K
10:00 2,430.49 2,430.61 2,423.42 2,426.97 39,459.1K
10:05 2,427.06 2,432.02 2,426.45 2,431.50 40,040.5K
10:10 2,431.18 2,432.29 2,430.45 2,431.23 31,333.3K
10:15 2,430.97 2,430.97 2,426.49 2,430.18 35,392.3K
10:20 2,430.19 2,433.07 2,429.84 2,431.12 27,578.1K
10:25 2,430.79 2,431.11 2,425.79 2,428.16 23,992.4K
10:30 2,427.84 2,432.31 2,426.60 2,431.00 22,546.0K
10:35 2,431.15 2,435.62 2,428.76 2,435.25 25,972.7K
10:40 2,435.63 2,440.11 2,435.46 2,435.46 26,758.0K
10:45 2,435.63 2,435.63 2,431.20 2,431.20 17,472.3K
10:50 2,431.19 2,432.42 2,429.07 2,429.07 14,305.9K
10:55 2,429.06 2,430.57 2,428.42 2,429.62 21,215.9K
11:00 2,429.62 2,435.69 2,429.62 2,434.48 19,276.4K
11:05 2,434.50 2,435.15 2,429.56 2,432.30 16,026.3K
11:10 2,432.56 2,432.56 2,430.18 2,430.18 23,133.0K
11:15 2,429.52 2,429.92 2,426.21 2,427.12 16,210.8K
11:20 2,427.37 2,430.68 2,427.14 2,429.95 11,482.1K
11:25 2,429.89 2,431.58 2,429.24 2,431.38 11,946.1K
11:30 2,430.97 2,432.14 2,428.72 2,431.87 13,994.5K
11:35 2,431.59 2,432.20 2,430.32 2,430.90 5,667.7K
11:40 2,430.54 2,431.36 2,430.13 2,430.91 7,250.3K
11:45 2,431.21 2,431.36 2,430.33 2,431.07 10,154.2K
11:50 2,431.14 2,431.49 2,429.29 2,429.67 7,488.8K
11:55 2,429.68 2,430.37 2,429.24 2,430.12 6,179.1K
12:00 2,430.12 2,430.12 2,430.12 2,430.12 22.5K
12:05 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
13:00 2,430.28 2,430.28 2,427.35 2,429.92 27,521.5K
13:05 2,429.92 2,430.05 2,426.94 2,429.42 15,315.1K
13:10 2,429.05 2,430.40 2,427.17 2,427.79 15,037.5K
13:15 2,427.18 2,428.34 2,423.02 2,426.06 15,494.4K
13:20 2,426.44 2,426.58 2,421.29 2,422.01 17,406.4K
13:25 2,422.10 2,424.59 2,421.25 2,424.23 20,682.3K
13:30 2,424.21 2,424.38 2,422.31 2,422.94 13,030.6K
13:35 2,422.92 2,423.51 2,420.73 2,421.44 17,374.1K
13:40 2,421.64 2,426.35 2,421.64 2,425.59 19,818.1K
13:45 2,425.68 2,427.70 2,423.25 2,427.20 19,607.3K
13:50 2,426.91 2,429.13 2,424.23 2,427.52 19,237.4K
13:55 2,427.21 2,428.12 2,426.67 2,427.49 10,527.7K
14:00 2,427.49 2,427.55 2,423.35 2,423.35 17,908.0K
14:05 2,423.14 2,425.22 2,420.53 2,425.08 19,855.0K
14:10 2,424.75 2,427.16 2,424.58 2,424.98 12,141.6K
14:15 2,424.94 2,425.12 2,422.70 2,423.47 11,820.2K
14:20 2,423.17 2,423.33 2,421.21 2,421.67 9,783.9K
14:25 2,421.71 2,422.11 2,418.27 2,419.26 18,379.3K
14:30 2,418.91 2,422.58 2,418.91 2,422.29 13,533.4K
14:35 2,422.37 2,423.91 2,421.14 2,423.77 14,125.5K
14:40 2,424.12 2,425.02 2,422.10 2,422.56 15,495.8K
14:45 2,422.89 2,423.65 2,422.11 2,422.47 15,541.9K
14:50 2,422.51 2,424.41 2,420.89 2,423.68 11,737.6K
14:55 2,423.66 2,425.96 2,422.65 2,425.50 14,867.5K
15:00 2,425.77 2,426.05 2,424.08 2,424.89 14,218.6K
15:05 2,425.00 2,425.13 2,423.19 2,423.84 16,202.2K
15:10 2,423.73 2,425.15 2,423.66 2,424.71 10,541.7K
15:15 2,424.40 2,430.00 2,424.40 2,429.66 18,562.3K
15:20 2,429.71 2,430.37 2,427.61 2,429.48 14,261.4K
15:25 2,429.41 2,430.14 2,427.68 2,428.19 12,185.4K
15:30 2,428.39 2,428.76 2,427.25 2,428.26 18,036.5K
15:35 2,427.87 2,428.10 2,426.39 2,427.65 14,247.3K
15:40 2,427.70 2,430.44 2,427.70 2,430.43 18,882.6K
15:45 2,429.76 2,430.49 2,428.11 2,429.92 24,125.0K
15:50 2,429.81 2,431.04 2,428.10 2,428.45 27,065.2K
15:55 2,428.02 2,431.49 2,426.93 2,431.49 80,111.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar