Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,484.60 2,486.12 2,479.19 2,480.19 115,024.9K
09:35 2,479.96 2,486.03 2,474.97 2,484.75 54,185.9K
09:40 2,484.75 2,486.97 2,479.58 2,484.13 59,557.6K
09:45 2,484.18 2,484.18 2,474.70 2,475.04 43,082.9K
09:50 2,474.62 2,474.75 2,468.05 2,469.10 42,350.0K
09:55 2,468.75 2,471.19 2,466.89 2,471.18 57,888.7K
10:00 2,470.63 2,475.98 2,470.63 2,474.42 39,995.8K
10:05 2,474.11 2,477.20 2,471.73 2,475.70 22,322.3K
10:10 2,476.45 2,476.45 2,469.36 2,474.48 29,186.7K
10:15 2,474.09 2,474.75 2,464.70 2,465.26 39,849.9K
10:20 2,465.29 2,471.81 2,465.29 2,470.46 24,781.0K
10:25 2,470.78 2,475.42 2,469.07 2,475.39 24,290.0K
10:30 2,475.76 2,486.66 2,475.27 2,486.66 25,185.5K
10:35 2,486.37 2,500.27 2,486.37 2,496.09 41,253.1K
10:40 2,496.69 2,496.78 2,484.69 2,486.48 23,888.1K
10:45 2,486.12 2,487.57 2,483.66 2,485.67 16,979.5K
10:50 2,485.92 2,486.71 2,482.93 2,486.49 17,025.3K
10:55 2,485.70 2,489.09 2,484.98 2,487.97 16,844.7K
11:00 2,487.68 2,489.32 2,484.84 2,485.25 26,731.1K
11:05 2,485.36 2,489.21 2,485.24 2,489.21 15,736.2K
11:10 2,489.98 2,491.80 2,488.84 2,490.44 13,362.3K
11:15 2,489.80 2,494.26 2,487.45 2,493.49 14,989.3K
11:20 2,492.38 2,492.59 2,488.25 2,488.30 16,595.9K
11:25 2,488.59 2,488.59 2,484.56 2,485.05 21,002.2K
11:30 2,485.37 2,486.17 2,484.18 2,485.42 6,710.2K
11:35 2,485.29 2,488.18 2,484.09 2,488.18 10,044.5K
11:40 2,488.18 2,488.27 2,486.51 2,486.89 5,600.5K
11:45 2,486.91 2,486.92 2,483.82 2,484.15 6,743.0K
11:50 2,484.34 2,486.78 2,484.19 2,486.27 9,461.2K
11:55 2,485.96 2,486.36 2,484.81 2,485.35 6,415.6K
12:00 2,485.27 2,485.27 2,485.27 2,485.27 5.5K
12:05 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
13:00 2,487.12 2,487.12 2,484.08 2,485.17 18,230.1K
13:05 2,485.58 2,488.10 2,484.76 2,485.61 11,419.0K
13:10 2,485.87 2,485.87 2,480.31 2,483.14 12,131.2K
13:15 2,483.31 2,489.83 2,483.31 2,489.31 14,902.5K
13:20 2,489.36 2,490.46 2,488.59 2,489.66 27,284.2K
13:25 2,489.41 2,490.39 2,485.78 2,487.11 14,082.0K
13:30 2,487.13 2,488.51 2,485.29 2,485.29 9,396.1K
13:35 2,484.85 2,485.85 2,481.73 2,485.71 16,398.2K
13:40 2,486.06 2,486.29 2,483.79 2,486.27 21,131.9K
13:45 2,486.38 2,487.74 2,483.96 2,483.96 16,503.5K
13:50 2,484.36 2,484.36 2,482.21 2,482.49 10,329.1K
13:55 2,482.26 2,484.20 2,481.86 2,484.20 13,235.0K
14:00 2,484.15 2,485.11 2,482.37 2,483.40 13,985.8K
14:05 2,484.23 2,486.59 2,480.46 2,480.85 19,466.3K
14:10 2,480.97 2,482.42 2,480.30 2,480.39 11,451.1K
14:15 2,480.76 2,481.12 2,475.74 2,475.81 23,800.0K
14:20 2,476.16 2,480.40 2,475.56 2,478.88 13,535.3K
14:25 2,478.79 2,478.94 2,471.25 2,473.07 29,593.2K
14:30 2,472.94 2,474.45 2,471.63 2,473.69 11,862.6K
14:35 2,473.67 2,473.95 2,471.65 2,473.95 12,102.0K
14:40 2,473.66 2,474.63 2,470.45 2,470.94 12,171.1K
14:45 2,470.56 2,473.83 2,470.00 2,472.17 13,054.8K
14:50 2,472.37 2,476.20 2,472.00 2,475.57 11,904.0K
14:55 2,475.51 2,478.66 2,475.21 2,478.66 11,046.9K
15:00 2,478.60 2,481.27 2,478.02 2,480.81 13,315.8K
15:05 2,481.10 2,481.74 2,479.07 2,481.19 14,734.7K
15:10 2,480.90 2,481.86 2,479.66 2,481.11 14,858.6K
15:15 2,481.00 2,481.36 2,478.68 2,478.70 10,721.5K
15:20 2,478.81 2,478.81 2,474.90 2,474.91 22,383.3K
15:25 2,474.55 2,476.30 2,474.04 2,475.31 11,904.9K
15:30 2,475.31 2,479.54 2,474.32 2,478.73 19,115.0K
15:35 2,478.67 2,479.56 2,477.82 2,477.99 28,658.5K
15:40 2,478.07 2,479.50 2,476.73 2,478.86 24,582.0K
15:45 2,479.23 2,479.23 2,474.85 2,476.11 26,329.4K
15:50 2,476.45 2,477.24 2,474.19 2,476.00 21,047.2K
15:55 2,475.81 2,475.89 2,473.54 2,475.74 78,129.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar