Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,484.26 2,487.71 2,479.28 2,484.25 93,426.0K
09:35 2,483.35 2,483.35 2,477.19 2,478.53 75,957.2K
09:40 2,478.28 2,482.29 2,476.44 2,482.13 54,386.0K
09:45 2,483.40 2,487.12 2,481.89 2,486.35 39,525.6K
09:50 2,485.34 2,485.34 2,476.21 2,477.65 51,149.1K
09:55 2,477.73 2,478.49 2,472.13 2,472.17 48,994.5K
10:00 2,471.66 2,471.66 2,460.60 2,461.39 43,004.3K
10:05 2,461.21 2,461.91 2,459.22 2,459.49 30,421.8K
10:10 2,459.40 2,461.16 2,452.57 2,452.57 42,127.3K
10:15 2,452.07 2,456.54 2,449.99 2,456.26 36,979.1K
10:20 2,456.28 2,457.04 2,453.15 2,455.45 36,871.0K
10:25 2,455.70 2,456.56 2,454.34 2,455.65 24,473.5K
10:30 2,455.23 2,455.23 2,444.31 2,445.43 37,383.1K
10:35 2,445.61 2,453.30 2,445.48 2,450.83 25,513.6K
10:40 2,450.92 2,451.30 2,446.03 2,449.63 23,105.9K
10:45 2,449.71 2,458.50 2,448.71 2,455.09 20,750.4K
10:50 2,455.09 2,463.37 2,455.06 2,463.26 19,471.0K
10:55 2,463.00 2,464.21 2,457.58 2,457.87 17,783.0K
11:00 2,457.18 2,458.74 2,454.93 2,457.57 18,360.3K
11:05 2,457.47 2,459.38 2,456.04 2,456.84 11,065.5K
11:10 2,456.83 2,458.70 2,455.09 2,458.07 12,764.0K
11:15 2,457.97 2,463.13 2,457.45 2,463.01 13,993.7K
11:20 2,462.32 2,463.62 2,459.90 2,461.92 12,404.6K
11:25 2,462.28 2,464.90 2,461.67 2,463.67 15,667.7K
11:30 2,463.93 2,474.55 2,463.75 2,474.07 23,274.7K
11:35 2,473.58 2,474.30 2,471.24 2,471.90 14,504.9K
11:40 2,471.84 2,477.49 2,471.60 2,477.49 10,717.3K
11:45 2,477.80 2,481.29 2,476.09 2,481.28 21,923.9K
11:50 2,481.31 2,482.78 2,479.56 2,479.85 25,268.4K
11:55 2,479.74 2,480.02 2,476.83 2,478.24 13,049.9K
12:00 2,477.95 2,477.95 2,477.95 2,477.95 29.4K
12:05 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
13:00 2,478.52 2,478.52 2,471.11 2,473.93 36,476.9K
13:05 2,473.82 2,475.04 2,472.59 2,473.13 19,557.6K
13:10 2,472.80 2,473.39 2,469.60 2,469.66 14,202.5K
13:15 2,470.03 2,471.31 2,467.33 2,469.94 18,009.3K
13:20 2,470.21 2,473.29 2,469.37 2,473.29 56,414.1K
13:25 2,473.13 2,474.05 2,468.70 2,469.05 43,030.3K
13:30 2,468.70 2,469.86 2,468.62 2,469.46 57,535.3K
13:35 2,469.37 2,469.44 2,463.87 2,468.12 55,351.5K
13:40 2,468.18 2,470.17 2,467.52 2,469.45 42,482.2K
13:45 2,469.34 2,474.91 2,468.72 2,474.87 101,888.1K
13:50 2,474.49 2,475.97 2,474.33 2,475.07 34,476.2K
13:55 2,475.08 2,476.62 2,474.43 2,475.00 96,843.7K
14:00 2,474.92 2,492.28 2,474.92 2,484.10 70,025.2K
14:05 2,484.46 2,494.04 2,484.41 2,490.63 37,206.2K
14:10 2,490.98 2,496.17 2,487.49 2,487.49 29,004.3K
14:15 2,487.58 2,489.46 2,484.15 2,484.47 55,030.3K
14:20 2,484.11 2,485.76 2,480.97 2,484.54 46,717.1K
14:25 2,485.01 2,486.03 2,482.33 2,485.00 22,776.0K
14:30 2,484.76 2,485.69 2,482.07 2,484.78 21,965.3K
14:35 2,485.32 2,485.77 2,484.17 2,484.62 45,662.9K
14:40 2,484.76 2,484.82 2,478.50 2,480.23 28,453.5K
14:45 2,479.91 2,480.34 2,477.74 2,478.80 24,698.0K
14:50 2,478.94 2,480.04 2,477.94 2,479.45 21,009.6K
14:55 2,479.42 2,480.21 2,475.61 2,475.99 26,446.0K
15:00 2,475.61 2,475.61 2,471.44 2,473.52 30,826.0K
15:05 2,473.33 2,477.20 2,473.31 2,477.04 55,312.4K
15:10 2,477.09 2,480.65 2,476.50 2,480.65 22,384.5K
15:15 2,480.63 2,481.23 2,479.62 2,480.91 14,148.2K
15:20 2,481.04 2,483.33 2,480.55 2,483.33 15,350.0K
15:25 2,483.35 2,485.30 2,482.66 2,485.12 21,348.5K
15:30 2,485.06 2,487.35 2,484.27 2,487.12 16,064.9K
15:35 2,487.01 2,488.63 2,485.86 2,486.27 23,602.2K
15:40 2,485.98 2,486.42 2,484.06 2,484.82 27,563.5K
15:45 2,484.03 2,484.74 2,483.01 2,483.90 27,200.5K
15:50 2,483.84 2,485.00 2,483.31 2,484.65 28,338.6K
15:55 2,483.98 2,488.68 2,482.32 2,488.68 96,991.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar