Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,454.54 2,465.83 2,454.11 2,459.58 68,460.1K
09:35 2,460.51 2,469.12 2,459.14 2,460.21 71,805.0K
09:40 2,458.43 2,470.33 2,456.74 2,470.33 48,674.5K
09:45 2,470.78 2,475.50 2,465.08 2,471.20 59,856.9K
09:50 2,468.76 2,469.17 2,459.78 2,459.78 38,418.6K
09:55 2,458.76 2,459.72 2,456.29 2,457.36 34,418.6K
10:00 2,456.32 2,457.83 2,454.11 2,456.95 28,972.2K
10:05 2,456.67 2,457.86 2,454.08 2,454.34 24,911.6K
10:10 2,454.22 2,462.45 2,454.22 2,462.15 24,032.9K
10:15 2,461.91 2,462.28 2,457.51 2,457.51 19,304.5K
10:20 2,456.25 2,458.66 2,453.79 2,455.95 17,728.5K
10:25 2,455.25 2,457.94 2,453.67 2,453.94 22,627.3K
10:30 2,453.24 2,454.32 2,451.51 2,452.73 19,230.0K
10:35 2,452.16 2,452.93 2,449.58 2,450.76 19,002.1K
10:40 2,449.47 2,451.81 2,449.23 2,451.36 12,672.5K
10:45 2,450.89 2,456.61 2,450.89 2,455.48 16,209.1K
10:50 2,455.16 2,455.66 2,449.30 2,452.53 25,942.2K
10:55 2,451.76 2,463.19 2,450.81 2,463.19 24,977.5K
11:00 2,463.38 2,478.02 2,463.38 2,472.54 36,588.2K
11:05 2,472.15 2,472.98 2,466.83 2,467.89 14,667.3K
11:10 2,467.56 2,473.83 2,467.56 2,469.58 18,453.1K
11:15 2,468.68 2,478.76 2,468.68 2,476.01 17,243.7K
11:20 2,476.14 2,483.10 2,476.14 2,479.63 22,914.1K
11:25 2,479.28 2,494.29 2,479.28 2,492.18 40,055.4K
11:30 2,492.21 2,500.85 2,492.21 2,494.23 23,779.8K
11:35 2,493.62 2,495.07 2,491.02 2,493.27 22,761.2K
11:40 2,492.32 2,498.02 2,491.76 2,497.04 22,456.3K
11:45 2,496.37 2,497.14 2,493.49 2,494.55 21,742.9K
11:50 2,494.46 2,503.01 2,493.97 2,502.31 18,672.1K
11:55 2,501.78 2,505.12 2,501.78 2,502.53 17,598.7K
12:00 2,502.44 2,502.44 2,502.44 2,502.44 36.7K
12:05 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
13:00 2,501.36 2,508.82 2,499.92 2,501.97 34,067.4K
13:05 2,501.84 2,502.83 2,497.29 2,497.29 23,427.8K
13:10 2,496.67 2,497.24 2,487.79 2,489.32 22,615.8K
13:15 2,489.43 2,491.11 2,482.64 2,482.64 13,548.1K
13:20 2,481.97 2,482.72 2,474.39 2,474.47 16,062.4K
13:25 2,474.46 2,479.65 2,473.83 2,477.81 39,880.6K
13:30 2,477.60 2,478.22 2,471.79 2,472.10 22,478.2K
13:35 2,471.51 2,475.60 2,470.26 2,474.78 20,427.9K
13:40 2,474.20 2,476.25 2,473.28 2,473.74 16,233.6K
13:45 2,473.20 2,474.11 2,468.32 2,468.66 17,680.1K
13:50 2,468.40 2,469.16 2,462.60 2,462.93 49,157.7K
13:55 2,462.94 2,466.46 2,462.94 2,465.12 22,957.0K
14:00 2,465.84 2,465.84 2,460.34 2,464.15 14,764.0K
14:05 2,464.46 2,466.15 2,463.10 2,464.87 18,850.3K
14:10 2,465.34 2,466.01 2,444.07 2,444.07 31,403.1K
14:15 2,443.93 2,446.03 2,438.04 2,443.49 29,657.6K
14:20 2,443.23 2,447.13 2,442.62 2,443.58 11,656.3K
14:25 2,443.25 2,446.41 2,443.25 2,445.74 11,460.7K
14:30 2,446.12 2,453.38 2,445.55 2,451.90 15,968.2K
14:35 2,452.30 2,453.46 2,447.32 2,448.01 11,913.4K
14:40 2,447.74 2,449.71 2,446.26 2,449.08 11,492.9K
14:45 2,448.42 2,450.18 2,446.87 2,449.63 14,671.7K
14:50 2,448.95 2,451.38 2,448.95 2,451.12 11,423.0K
14:55 2,450.79 2,450.92 2,448.42 2,449.54 10,071.0K
15:00 2,448.66 2,453.24 2,448.01 2,453.24 10,290.4K
15:05 2,452.99 2,458.11 2,452.99 2,457.34 21,167.5K
15:10 2,457.28 2,457.69 2,455.08 2,455.28 11,146.3K
15:15 2,454.56 2,457.21 2,454.39 2,456.04 9,113.9K
15:20 2,455.88 2,457.00 2,455.30 2,455.97 17,836.9K
15:25 2,455.49 2,459.69 2,455.26 2,459.35 13,199.3K
15:30 2,458.42 2,459.09 2,455.50 2,457.25 9,819.0K
15:35 2,457.37 2,458.15 2,455.61 2,457.77 14,214.9K
15:40 2,456.64 2,460.07 2,456.29 2,458.42 16,595.5K
15:45 2,458.41 2,459.95 2,458.41 2,458.76 18,145.6K
15:50 2,458.15 2,458.80 2,456.77 2,457.52 27,620.4K
15:55 2,457.05 2,461.35 2,455.93 2,461.35 91,599.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar