Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,488.30 2,490.16 2,475.35 2,481.29 129,407.0K
09:35 2,482.08 2,485.17 2,477.42 2,479.91 55,698.3K
09:40 2,480.98 2,486.26 2,476.31 2,486.04 39,777.7K
09:45 2,487.05 2,487.58 2,476.57 2,481.02 35,590.6K
09:50 2,480.86 2,481.05 2,469.24 2,473.51 36,420.4K
09:55 2,474.82 2,475.07 2,460.01 2,465.92 41,188.0K
10:00 2,466.88 2,466.88 2,452.02 2,455.45 39,847.4K
10:05 2,456.34 2,463.25 2,455.85 2,461.98 51,078.6K
10:10 2,462.37 2,462.41 2,455.40 2,457.77 43,021.5K
10:15 2,459.67 2,459.67 2,456.43 2,457.76 33,371.5K
10:20 2,459.49 2,459.69 2,455.68 2,456.38 39,650.6K
10:25 2,457.27 2,458.91 2,454.70 2,458.16 24,015.8K
10:30 2,458.58 2,458.58 2,452.88 2,457.36 19,768.2K
10:35 2,458.40 2,458.57 2,446.01 2,447.03 22,127.7K
10:40 2,449.25 2,451.88 2,448.18 2,451.88 17,733.1K
10:45 2,452.85 2,457.20 2,450.90 2,457.20 21,765.3K
10:50 2,457.94 2,457.94 2,454.20 2,456.05 17,608.8K
10:55 2,457.02 2,460.51 2,453.34 2,460.25 13,203.3K
11:00 2,460.90 2,460.90 2,450.13 2,450.59 15,389.5K
11:05 2,452.02 2,452.02 2,443.74 2,446.90 16,733.4K
11:10 2,448.46 2,448.46 2,443.30 2,444.45 16,584.2K
11:15 2,445.94 2,447.15 2,439.77 2,443.87 30,568.5K
11:20 2,445.11 2,445.13 2,439.45 2,440.97 15,852.4K
11:25 2,441.91 2,444.45 2,438.78 2,443.42 21,974.4K
11:30 2,444.94 2,444.94 2,441.10 2,443.88 10,326.9K
11:35 2,444.97 2,444.97 2,441.83 2,444.30 8,869.5K
11:40 2,445.29 2,445.70 2,442.24 2,445.42 6,868.5K
11:45 2,446.07 2,446.07 2,443.77 2,445.65 9,901.3K
11:50 2,447.59 2,447.59 2,443.37 2,443.55 8,236.3K
11:55 2,444.60 2,444.60 2,441.65 2,443.26 7,433.6K
12:00 2,444.48 2,444.48 2,444.48 2,444.48 121.5K
12:05 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
13:00 2,443.34 2,444.35 2,442.79 2,444.28 15,044.5K
13:05 2,444.97 2,447.46 2,441.92 2,447.46 14,360.4K
13:10 2,447.72 2,447.72 2,443.76 2,446.79 11,461.8K
13:15 2,448.09 2,448.09 2,442.41 2,443.19 17,729.2K
13:20 2,444.10 2,446.19 2,442.57 2,445.86 9,868.3K
13:25 2,446.23 2,452.60 2,445.83 2,452.60 8,998.3K
13:30 2,453.77 2,455.40 2,451.31 2,455.28 12,580.1K
13:35 2,456.28 2,456.58 2,453.65 2,455.97 11,396.0K
13:40 2,456.69 2,456.69 2,454.55 2,456.45 9,508.2K
13:45 2,457.32 2,457.32 2,451.30 2,455.68 14,795.0K
13:50 2,457.13 2,457.13 2,453.19 2,455.20 8,208.3K
13:55 2,456.21 2,456.21 2,448.77 2,450.88 11,112.3K
14:00 2,452.44 2,452.44 2,448.25 2,448.91 10,140.7K
14:05 2,450.04 2,450.26 2,447.03 2,449.17 10,096.6K
14:10 2,450.21 2,451.35 2,449.53 2,450.40 8,958.1K
14:15 2,452.06 2,453.86 2,450.72 2,453.86 10,289.8K
14:20 2,454.51 2,454.51 2,450.46 2,451.26 9,210.9K
14:25 2,451.82 2,451.82 2,447.33 2,447.97 14,569.5K
14:30 2,449.41 2,451.05 2,447.33 2,447.91 15,070.2K
14:35 2,448.61 2,449.51 2,447.10 2,447.59 10,568.4K
14:40 2,448.75 2,448.75 2,444.91 2,445.38 9,948.9K
14:45 2,446.78 2,448.19 2,444.56 2,445.03 19,723.8K
14:50 2,445.97 2,447.38 2,444.97 2,447.05 12,851.1K
14:55 2,447.71 2,448.09 2,446.37 2,448.01 11,200.3K
15:00 2,448.74 2,449.60 2,446.69 2,446.69 8,420.3K
15:05 2,447.77 2,448.52 2,446.81 2,448.52 10,040.2K
15:10 2,449.59 2,449.59 2,447.76 2,448.72 9,448.5K
15:15 2,449.43 2,449.54 2,446.91 2,448.67 9,112.1K
15:20 2,449.53 2,449.53 2,447.18 2,447.18 10,802.9K
15:25 2,448.22 2,448.22 2,445.87 2,447.05 11,861.2K
15:30 2,448.33 2,449.33 2,446.82 2,447.95 20,453.1K
15:35 2,449.03 2,450.50 2,448.01 2,450.30 13,212.8K
15:40 2,450.71 2,450.71 2,448.29 2,448.76 13,800.1K
15:45 2,449.68 2,450.63 2,448.59 2,450.18 16,444.0K
15:50 2,451.10 2,451.59 2,450.32 2,451.48 17,716.1K
15:55 2,451.91 2,452.13 2,450.32 2,452.13 74,037.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar