Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,413.52 2,417.07 2,410.62 2,416.66 71,516.9K
09:35 2,415.80 2,415.80 2,407.72 2,409.62 46,560.0K
09:40 2,409.71 2,417.77 2,407.56 2,417.77 37,448.5K
09:45 2,417.84 2,417.84 2,404.92 2,407.97 42,712.4K
09:50 2,407.79 2,414.41 2,407.79 2,412.94 41,296.5K
09:55 2,413.18 2,413.88 2,406.28 2,406.70 44,299.5K
10:00 2,406.20 2,406.20 2,399.23 2,399.62 55,551.1K
10:05 2,400.05 2,400.96 2,392.67 2,397.45 35,578.2K
10:10 2,397.44 2,409.71 2,397.36 2,407.70 38,407.1K
10:15 2,407.72 2,411.56 2,406.66 2,407.91 22,886.7K
10:20 2,408.30 2,409.57 2,406.34 2,409.07 17,117.2K
10:25 2,409.30 2,419.44 2,409.30 2,417.74 17,634.2K
10:30 2,418.13 2,418.57 2,412.15 2,412.19 17,778.4K
10:35 2,412.83 2,412.87 2,407.47 2,407.98 17,387.5K
10:40 2,408.25 2,414.91 2,407.46 2,414.24 17,004.6K
10:45 2,413.95 2,422.04 2,413.54 2,422.04 19,885.1K
10:50 2,422.12 2,424.91 2,420.23 2,423.86 20,791.1K
10:55 2,424.31 2,429.63 2,424.15 2,425.52 22,248.1K
11:00 2,425.49 2,426.61 2,422.42 2,425.35 12,273.9K
11:05 2,425.31 2,429.60 2,421.64 2,421.64 13,993.1K
11:10 2,421.61 2,422.76 2,419.97 2,421.15 10,997.9K
11:15 2,421.12 2,423.58 2,419.70 2,420.12 14,184.7K
11:20 2,419.80 2,422.54 2,419.29 2,421.67 10,768.6K
11:25 2,421.33 2,426.99 2,421.29 2,426.99 8,905.3K
11:30 2,426.48 2,427.43 2,425.38 2,425.86 10,378.5K
11:35 2,425.75 2,427.45 2,424.77 2,425.18 14,068.8K
11:40 2,424.91 2,426.84 2,423.02 2,426.54 7,852.1K
11:45 2,426.82 2,430.22 2,426.81 2,430.19 16,171.2K
11:50 2,430.14 2,430.14 2,424.75 2,425.41 9,290.8K
11:55 2,425.39 2,427.05 2,424.79 2,426.40 8,845.1K
12:00 2,426.39 2,426.39 2,426.39 2,426.39 128.3K
12:05 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
13:00 2,427.02 2,431.13 2,424.73 2,430.85 21,018.3K
13:05 2,430.94 2,434.22 2,429.63 2,434.22 11,247.4K
13:10 2,434.31 2,435.20 2,431.49 2,432.67 15,942.8K
13:15 2,432.04 2,432.04 2,427.32 2,430.23 17,661.6K
13:20 2,430.30 2,430.83 2,426.93 2,428.52 20,768.4K
13:25 2,428.51 2,428.90 2,426.22 2,428.20 18,344.1K
13:30 2,427.70 2,431.66 2,426.09 2,430.51 15,988.5K
13:35 2,430.51 2,432.82 2,429.72 2,430.23 16,755.9K
13:40 2,430.22 2,431.69 2,429.20 2,430.96 11,554.7K
13:45 2,431.45 2,434.73 2,430.78 2,431.44 26,991.5K
13:50 2,431.56 2,433.28 2,430.24 2,432.95 17,610.3K
13:55 2,432.90 2,433.19 2,429.55 2,431.71 15,613.7K
14:00 2,431.33 2,436.91 2,431.33 2,436.76 21,119.2K
14:05 2,436.75 2,437.78 2,434.98 2,435.25 15,907.7K
14:10 2,435.23 2,439.79 2,434.60 2,439.60 11,697.1K
14:15 2,439.81 2,450.37 2,439.81 2,450.37 22,626.1K
14:20 2,450.91 2,453.04 2,445.22 2,452.50 28,435.1K
14:25 2,453.38 2,456.27 2,451.79 2,456.17 18,000.4K
14:30 2,456.49 2,464.77 2,456.32 2,463.15 26,486.3K
14:35 2,463.22 2,464.78 2,460.74 2,463.92 19,601.6K
14:40 2,464.26 2,467.90 2,460.61 2,467.31 17,425.5K
14:45 2,467.60 2,469.77 2,465.49 2,466.42 17,268.5K
14:50 2,466.07 2,473.39 2,464.41 2,471.46 26,015.0K
14:55 2,471.90 2,474.57 2,470.61 2,474.57 25,706.7K
15:00 2,474.46 2,484.13 2,474.46 2,482.67 34,954.9K
15:05 2,483.35 2,491.92 2,483.35 2,490.10 36,574.7K
15:10 2,490.24 2,493.99 2,485.24 2,492.23 31,259.1K
15:15 2,493.02 2,501.78 2,492.06 2,501.78 29,542.7K
15:20 2,502.79 2,502.79 2,492.47 2,502.60 37,158.2K
15:25 2,502.02 2,503.68 2,497.54 2,498.14 22,261.6K
15:30 2,498.39 2,498.39 2,491.29 2,492.83 26,962.7K
15:35 2,492.76 2,497.38 2,491.38 2,496.75 21,730.7K
15:40 2,496.59 2,496.91 2,492.15 2,494.52 28,956.7K
15:45 2,494.76 2,497.90 2,494.07 2,497.68 28,320.9K
15:50 2,497.28 2,497.84 2,494.37 2,496.02 24,561.3K
15:55 2,496.00 2,500.19 2,494.88 2,494.88 90,004.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar