Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,447.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,420.82 2,421.12 2,412.34 2,417.14 97,495.2K
09:35 2,417.22 2,426.28 2,411.86 2,425.92 57,297.4K
09:40 2,425.93 2,429.75 2,420.82 2,421.09 71,564.5K
09:45 2,421.42 2,421.42 2,408.45 2,410.85 44,484.3K
09:50 2,411.16 2,411.16 2,402.43 2,404.26 38,684.8K
09:55 2,404.80 2,409.97 2,402.13 2,403.77 45,449.4K
10:00 2,404.70 2,417.07 2,404.70 2,416.83 31,157.3K
10:05 2,416.85 2,417.69 2,409.01 2,412.73 21,335.1K
10:10 2,412.77 2,425.69 2,411.69 2,425.48 35,135.7K
10:15 2,424.47 2,429.88 2,422.21 2,422.60 29,080.2K
10:20 2,422.73 2,422.73 2,412.99 2,413.01 23,884.1K
10:25 2,414.10 2,420.52 2,410.03 2,417.85 36,909.3K
10:30 2,418.09 2,420.61 2,415.74 2,418.87 22,250.7K
10:35 2,418.94 2,418.94 2,409.98 2,413.89 20,610.1K
10:40 2,413.80 2,413.89 2,406.46 2,406.64 27,662.6K
10:45 2,406.70 2,410.25 2,403.21 2,404.26 28,248.4K
10:50 2,402.82 2,406.32 2,401.73 2,405.55 29,778.0K
10:55 2,405.11 2,405.47 2,398.26 2,399.10 54,004.5K
11:00 2,399.03 2,399.35 2,389.68 2,391.53 64,496.6K
11:05 2,391.90 2,391.96 2,383.34 2,384.02 52,828.8K
11:10 2,384.35 2,390.62 2,382.30 2,390.28 24,700.2K
11:15 2,390.08 2,397.39 2,390.08 2,392.78 24,151.3K
11:20 2,392.70 2,396.51 2,391.01 2,395.03 25,183.2K
11:25 2,395.03 2,395.21 2,386.80 2,388.07 25,541.0K
11:30 2,388.11 2,389.95 2,380.71 2,383.13 27,113.4K
11:35 2,382.83 2,386.55 2,382.33 2,385.59 20,423.5K
11:40 2,385.40 2,385.61 2,378.52 2,380.20 11,965.7K
11:45 2,380.75 2,384.07 2,379.63 2,383.99 19,943.9K
11:50 2,383.40 2,385.45 2,381.83 2,384.80 15,600.5K
11:55 2,384.83 2,385.42 2,383.29 2,384.66 23,246.1K
12:00 2,384.80 2,384.80 2,384.80 2,384.80 39.7K
12:05 2,384.80 2,384.80 2,384.80 2,384.80 0.0K
13:00 2,384.41 2,389.69 2,382.68 2,388.37 31,175.5K
13:05 2,389.37 2,396.22 2,389.00 2,396.22 29,616.5K
13:10 2,396.14 2,399.47 2,392.43 2,398.59 14,451.9K
13:15 2,397.99 2,398.90 2,390.19 2,390.90 18,923.5K
13:20 2,391.00 2,394.57 2,390.32 2,393.41 16,971.9K
13:25 2,393.75 2,394.72 2,391.44 2,393.48 13,444.0K
13:30 2,393.20 2,393.28 2,389.87 2,392.13 13,056.1K
13:35 2,392.27 2,395.13 2,391.96 2,392.44 15,418.0K
13:40 2,392.43 2,393.11 2,386.11 2,386.77 19,331.5K
13:45 2,387.08 2,387.08 2,384.35 2,385.89 18,778.5K
13:50 2,385.84 2,390.05 2,385.10 2,389.23 17,284.2K
13:55 2,389.66 2,389.66 2,387.05 2,388.51 13,814.3K
14:00 2,388.42 2,388.58 2,385.69 2,385.92 19,465.7K
14:05 2,385.75 2,389.05 2,384.54 2,388.64 21,644.7K
14:10 2,388.74 2,390.26 2,385.30 2,385.87 13,878.6K
14:15 2,385.70 2,386.28 2,384.67 2,385.93 23,078.0K
14:20 2,386.22 2,393.68 2,385.69 2,392.15 24,910.5K
14:25 2,392.18 2,397.74 2,391.72 2,392.44 21,271.5K
14:30 2,391.61 2,394.00 2,388.88 2,393.06 24,733.7K
14:35 2,392.98 2,393.93 2,390.69 2,392.85 11,869.7K
14:40 2,393.29 2,395.40 2,392.82 2,395.01 16,262.2K
14:45 2,395.31 2,397.71 2,394.64 2,397.09 23,782.0K
14:50 2,397.10 2,397.14 2,395.23 2,395.37 17,341.0K
14:55 2,395.80 2,396.14 2,394.57 2,396.14 12,578.4K
15:00 2,395.88 2,398.69 2,395.88 2,398.05 16,702.8K
15:05 2,398.04 2,402.21 2,397.39 2,399.66 16,755.2K
15:10 2,399.54 2,400.40 2,397.26 2,397.55 17,643.9K
15:15 2,397.60 2,400.73 2,396.94 2,400.54 20,113.4K
15:20 2,400.41 2,400.41 2,396.66 2,397.15 21,828.5K
15:25 2,397.22 2,398.29 2,396.78 2,397.98 17,024.1K
15:30 2,398.00 2,398.54 2,395.29 2,396.89 21,877.9K
15:35 2,396.85 2,396.99 2,395.50 2,396.03 19,077.3K
15:40 2,395.65 2,399.59 2,395.57 2,398.38 23,513.3K
15:45 2,399.00 2,399.00 2,396.82 2,397.88 36,408.4K
15:50 2,398.20 2,399.56 2,396.97 2,396.97 28,566.6K
15:55 2,396.93 2,398.96 2,396.13 2,397.61 833,279.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar