Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,447.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,479.74 2,485.84 2,465.21 2,467.23 131,590.8K
09:35 2,467.00 2,472.11 2,457.17 2,461.47 73,925.6K
09:40 2,461.64 2,465.56 2,447.17 2,449.91 53,486.6K
09:45 2,449.33 2,458.20 2,449.25 2,452.86 44,030.5K
09:50 2,452.18 2,455.24 2,447.48 2,454.82 48,631.7K
09:55 2,454.45 2,483.94 2,454.45 2,471.92 53,519.0K
10:00 2,469.56 2,493.38 2,469.56 2,487.66 40,791.4K
10:05 2,487.58 2,497.62 2,487.58 2,496.73 34,459.2K
10:10 2,496.71 2,501.53 2,493.10 2,501.53 35,926.4K
10:15 2,502.25 2,505.59 2,496.48 2,497.16 43,587.3K
10:20 2,496.46 2,496.60 2,488.80 2,494.46 27,538.1K
10:25 2,493.64 2,499.67 2,486.77 2,487.08 27,681.0K
10:30 2,486.21 2,486.43 2,476.73 2,477.66 20,318.5K
10:35 2,476.66 2,480.53 2,476.05 2,479.08 17,103.8K
10:40 2,478.71 2,492.49 2,478.71 2,491.66 20,051.0K
10:45 2,491.44 2,498.87 2,487.58 2,497.66 18,786.1K
10:50 2,496.06 2,500.70 2,495.53 2,499.60 16,230.2K
10:55 2,500.93 2,504.80 2,497.00 2,504.47 16,919.3K
11:00 2,504.02 2,504.02 2,492.62 2,492.78 16,923.7K
11:05 2,491.81 2,492.86 2,489.74 2,491.22 24,488.6K
11:10 2,490.69 2,493.90 2,489.09 2,489.88 22,943.1K
11:15 2,488.80 2,491.23 2,487.46 2,487.89 20,037.4K
11:20 2,487.47 2,488.30 2,484.23 2,487.06 18,000.9K
11:25 2,486.45 2,488.06 2,483.95 2,487.17 18,890.9K
11:30 2,486.65 2,488.73 2,485.52 2,488.52 12,066.8K
11:35 2,488.11 2,489.17 2,487.27 2,488.04 12,001.2K
11:40 2,487.78 2,487.96 2,484.44 2,484.48 9,512.4K
11:45 2,484.17 2,485.46 2,483.58 2,484.49 7,607.1K
11:50 2,484.57 2,485.16 2,480.59 2,480.59 7,191.9K
11:55 2,480.32 2,482.24 2,480.32 2,481.67 6,936.0K
12:00 2,481.49 2,481.49 2,481.49 2,481.49 136.0K
12:05 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
13:00 2,482.75 2,492.47 2,478.87 2,492.44 31,695.2K
13:05 2,492.33 2,497.31 2,484.91 2,488.73 31,350.1K
13:10 2,487.93 2,492.40 2,486.35 2,492.40 13,863.4K
13:15 2,491.69 2,495.71 2,490.66 2,495.13 20,348.7K
13:20 2,494.77 2,495.66 2,493.53 2,494.87 16,979.1K
13:25 2,493.90 2,500.86 2,493.62 2,495.90 23,170.4K
13:30 2,495.33 2,495.44 2,488.50 2,488.50 16,146.0K
13:35 2,488.23 2,489.17 2,486.36 2,486.37 12,184.1K
13:40 2,486.06 2,486.38 2,484.02 2,484.02 12,055.4K
13:45 2,483.49 2,484.78 2,482.26 2,483.90 12,473.4K
13:50 2,483.69 2,486.50 2,482.61 2,484.36 12,266.8K
13:55 2,483.43 2,485.86 2,483.18 2,484.63 10,406.7K
14:00 2,484.09 2,484.44 2,482.08 2,483.72 10,723.7K
14:05 2,483.25 2,485.67 2,482.05 2,482.19 16,575.4K
14:10 2,481.86 2,483.25 2,479.70 2,483.25 16,722.4K
14:15 2,482.87 2,484.47 2,482.17 2,483.22 12,942.7K
14:20 2,482.48 2,483.30 2,477.92 2,478.01 13,317.9K
14:25 2,477.76 2,478.70 2,475.15 2,475.15 22,787.7K
14:30 2,474.54 2,475.99 2,468.77 2,475.92 22,012.8K
14:35 2,474.94 2,478.53 2,474.42 2,477.17 13,189.7K
14:40 2,476.72 2,476.72 2,473.91 2,474.45 11,492.5K
14:45 2,473.43 2,475.09 2,471.47 2,471.95 14,477.8K
14:50 2,471.88 2,475.78 2,471.88 2,472.34 14,020.5K
14:55 2,471.86 2,473.12 2,469.76 2,470.68 12,474.5K
15:00 2,470.30 2,473.14 2,468.40 2,468.40 13,223.3K
15:05 2,468.25 2,471.16 2,468.25 2,471.07 13,062.1K
15:10 2,470.98 2,474.56 2,470.84 2,472.98 15,153.5K
15:15 2,472.80 2,474.42 2,472.00 2,473.52 11,255.6K
15:20 2,473.09 2,474.16 2,470.53 2,471.84 12,396.0K
15:25 2,471.43 2,472.51 2,470.89 2,471.74 14,014.7K
15:30 2,471.02 2,473.68 2,470.79 2,471.36 14,243.4K
15:35 2,470.46 2,473.19 2,470.38 2,470.38 17,377.9K
15:40 2,470.40 2,472.59 2,470.40 2,472.05 18,852.2K
15:45 2,471.49 2,473.87 2,471.18 2,473.27 23,366.4K
15:50 2,472.64 2,474.24 2,472.45 2,473.74 25,598.4K
15:55 2,473.09 2,473.38 2,469.62 2,470.38 77,383.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar