1,569.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,484.00 | 1,474.00 | 1,484.00 | 69.3K |
| 09:05 | 1,484.50 | 1,487.50 | 1,479.50 | 1,482.50 | 25.9K |
| 09:10 | 1,483.00 | 1,483.00 | 1,478.50 | 1,480.00 | 11.6K |
| 09:15 | 1,480.50 | 1,480.50 | 1,478.50 | 1,478.50 | 13.1K |
| 09:20 | 1,478.50 | 1,484.00 | 1,476.50 | 1,484.00 | 10.1K |
| 09:25 | 1,484.50 | 1,484.50 | 1,482.00 | 1,483.50 | 12.2K |
| 09:30 | 1,482.50 | 1,484.00 | 1,479.00 | 1,480.50 | 6.4K |
| 09:35 | 1,482.00 | 1,482.00 | 1,480.00 | 1,482.00 | 11.0K |
| 09:40 | 1,482.00 | 1,484.00 | 1,482.00 | 1,483.00 | 12.0K |
| 09:45 | 1,482.00 | 1,486.00 | 1,482.00 | 1,486.00 | 9.1K |
| 09:50 | 1,486.50 | 1,487.00 | 1,485.00 | 1,485.00 | 15.7K |
| 09:55 | 1,485.00 | 1,486.00 | 1,483.00 | 1,483.50 | 9.1K |
| 10:00 | 1,483.50 | 1,489.00 | 1,483.50 | 1,489.00 | 7.0K |
| 10:05 | 1,488.00 | 1,489.00 | 1,487.00 | 1,488.00 | 13.7K |
| 10:10 | 1,488.50 | 1,489.00 | 1,486.50 | 1,488.00 | 8.0K |
| 10:15 | 1,487.50 | 1,490.00 | 1,487.50 | 1,489.50 | 5.6K |
| 10:20 | 1,489.50 | 1,491.00 | 1,489.00 | 1,489.00 | 18.0K |
| 10:25 | 1,489.00 | 1,489.50 | 1,487.00 | 1,488.50 | 10.3K |
| 10:30 | 1,488.00 | 1,488.50 | 1,483.50 | 1,484.00 | 14.9K |
| 10:35 | 1,484.50 | 1,484.50 | 1,482.50 | 1,482.50 | 11.0K |
| 10:40 | 1,482.50 | 1,484.00 | 1,482.00 | 1,484.00 | 6.3K |
| 10:45 | 1,484.00 | 1,485.50 | 1,484.00 | 1,485.50 | 7.0K |
| 10:50 | 1,485.50 | 1,486.50 | 1,485.50 | 1,485.50 | 4.1K |
| 10:55 | 1,486.00 | 1,487.00 | 1,486.00 | 1,486.50 | 6.1K |
| 11:00 | 1,486.50 | 1,487.00 | 1,486.00 | 1,486.50 | 3.3K |
| 11:05 | 1,486.00 | 1,486.50 | 1,485.50 | 1,486.00 | 3.1K |
| 11:10 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 5.1K |
| 11:15 | 1,485.00 | 1,485.50 | 1,484.00 | 1,484.00 | 3.1K |
| 11:20 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 5.4K |
| 11:25 | 1,483.00 | 1,483.00 | 1,480.50 | 1,481.50 | 5.3K |
| 11:30 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 3.5K |
| 12:30 | 1,482.50 | 1,485.00 | 1,477.00 | 1,477.00 | 29.5K |
| 12:35 | 1,476.50 | 1,481.00 | 1,476.00 | 1,480.00 | 12.3K |
| 12:40 | 1,479.50 | 1,483.50 | 1,479.50 | 1,483.50 | 6.4K |
| 12:45 | 1,483.50 | 1,483.50 | 1,479.00 | 1,480.50 | 30.8K |
| 12:50 | 1,480.00 | 1,484.00 | 1,478.00 | 1,478.00 | 10.9K |
| 12:55 | 1,477.50 | 1,479.50 | 1,476.50 | 1,479.00 | 10.2K |
| 13:00 | 1,479.50 | 1,479.50 | 1,473.50 | 1,474.50 | 16.2K |
| 13:05 | 1,474.00 | 1,476.50 | 1,473.00 | 1,476.50 | 18.9K |
| 13:10 | 1,476.50 | 1,478.50 | 1,474.50 | 1,474.50 | 16.4K |
| 13:15 | 1,474.00 | 1,475.00 | 1,471.00 | 1,471.00 | 19.1K |
| 13:20 | 1,472.00 | 1,472.50 | 1,469.50 | 1,469.50 | 22.1K |
| 13:25 | 1,469.50 | 1,473.00 | 1,465.00 | 1,470.50 | 19.2K |
| 13:30 | 1,472.00 | 1,475.50 | 1,469.00 | 1,475.00 | 11.0K |
| 13:35 | 1,475.00 | 1,475.00 | 1,471.50 | 1,474.00 | 15.0K |
| 13:40 | 1,473.00 | 1,478.00 | 1,472.50 | 1,477.50 | 8.7K |
| 13:45 | 1,476.50 | 1,485.00 | 1,475.50 | 1,485.00 | 15.7K |
| 13:50 | 1,485.00 | 1,489.50 | 1,485.00 | 1,489.50 | 30.4K |
| 13:55 | 1,489.50 | 1,493.50 | 1,488.50 | 1,489.00 | 23.2K |
| 14:00 | 1,487.50 | 1,487.50 | 1,477.00 | 1,477.50 | 26.3K |
| 14:05 | 1,477.50 | 1,478.50 | 1,475.00 | 1,475.00 | 27.0K |
| 14:10 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 11.9K |
| 14:15 | 1,480.00 | 1,480.00 | 1,476.50 | 1,478.00 | 9.8K |
| 14:20 | 1,478.00 | 1,481.00 | 1,477.50 | 1,480.00 | 9.7K |
| 14:25 | 1,480.00 | 1,482.00 | 1,479.50 | 1,479.50 | 10.1K |
| 14:30 | 1,479.00 | 1,483.50 | 1,479.00 | 1,482.50 | 16.8K |
| 14:35 | 1,482.50 | 1,485.50 | 1,481.50 | 1,485.50 | 11.3K |
| 14:40 | 1,485.50 | 1,485.50 | 1,478.50 | 1,479.00 | 13.3K |
| 14:45 | 1,479.00 | 1,480.50 | 1,478.50 | 1,478.50 | 9.4K |
| 14:50 | 1,478.50 | 1,481.00 | 1,478.00 | 1,479.50 | 7.5K |
| 14:55 | 1,480.50 | 1,481.50 | 1,479.00 | 1,480.50 | 20.8K |
| 15:00 | 1,479.50 | 1,481.00 | 1,479.00 | 1,480.00 | 15.1K |
| 15:05 | 1,480.00 | 1,480.50 | 1,476.50 | 1,480.00 | 24.9K |
| 15:10 | 1,480.00 | 1,482.50 | 1,478.50 | 1,481.50 | 23.6K |
| 15:15 | 1,481.00 | 1,483.50 | 1,481.00 | 1,482.50 | 31.3K |
| 15:20 | 1,482.50 | 1,484.00 | 1,481.00 | 1,484.00 | 37.5K |
| 15:30 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 1,521.0K |