1,569.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,465.00 | 1,466.00 | 197.6K |
| 09:05 | 1,465.50 | 1,467.00 | 1,460.00 | 1,460.50 | 22.1K |
| 09:10 | 1,461.00 | 1,461.50 | 1,459.50 | 1,461.00 | 10.7K |
| 09:15 | 1,461.00 | 1,462.00 | 1,458.00 | 1,459.00 | 10.9K |
| 09:20 | 1,458.50 | 1,462.00 | 1,458.50 | 1,462.00 | 5.9K |
| 09:25 | 1,461.50 | 1,462.00 | 1,458.00 | 1,459.00 | 11.8K |
| 09:30 | 1,459.00 | 1,460.00 | 1,456.00 | 1,459.00 | 21.9K |
| 09:35 | 1,459.00 | 1,459.00 | 1,454.50 | 1,455.50 | 20.6K |
| 09:40 | 1,455.00 | 1,456.00 | 1,454.00 | 1,456.00 | 4.7K |
| 09:45 | 1,456.00 | 1,461.00 | 1,456.00 | 1,461.00 | 8.8K |
| 09:50 | 1,460.50 | 1,465.50 | 1,460.50 | 1,465.50 | 9.8K |
| 09:55 | 1,465.50 | 1,468.50 | 1,464.50 | 1,464.50 | 10.3K |
| 10:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,467.00 | 7.4K |
| 10:05 | 1,467.00 | 1,468.00 | 1,466.00 | 1,467.00 | 5.4K |
| 10:10 | 1,466.50 | 1,466.50 | 1,465.50 | 1,465.50 | 4.3K |
| 10:15 | 1,465.00 | 1,465.50 | 1,463.50 | 1,464.50 | 5.2K |
| 10:20 | 1,465.50 | 1,465.50 | 1,463.50 | 1,464.50 | 8.6K |
| 10:25 | 1,464.50 | 1,465.00 | 1,464.00 | 1,464.50 | 4.4K |
| 10:30 | 1,464.50 | 1,465.00 | 1,464.00 | 1,464.50 | 4.6K |
| 10:35 | 1,465.00 | 1,466.50 | 1,464.00 | 1,464.50 | 7.4K |
| 10:40 | 1,464.50 | 1,465.50 | 1,464.00 | 1,465.50 | 4.3K |
| 10:45 | 1,465.50 | 1,466.00 | 1,464.50 | 1,466.00 | 3.1K |
| 10:50 | 1,466.50 | 1,468.00 | 1,466.50 | 1,467.00 | 7.0K |
| 10:55 | 1,467.00 | 1,467.00 | 1,465.50 | 1,465.50 | 3.1K |
| 11:00 | 1,464.50 | 1,466.50 | 1,464.50 | 1,466.00 | 3.9K |
| 11:05 | 1,465.00 | 1,466.00 | 1,464.50 | 1,465.50 | 4.6K |
| 11:10 | 1,466.00 | 1,467.50 | 1,465.50 | 1,467.50 | 2.8K |
| 11:15 | 1,468.50 | 1,468.50 | 1,466.00 | 1,466.00 | 4.2K |
| 11:20 | 1,466.50 | 1,467.50 | 1,466.50 | 1,467.00 | 3.2K |
| 11:25 | 1,467.50 | 1,467.50 | 1,465.50 | 1,465.50 | 3.7K |
| 11:30 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 1.1K |
| 12:30 | 1,467.50 | 1,468.50 | 1,465.00 | 1,466.00 | 14.4K |
| 12:35 | 1,466.00 | 1,467.00 | 1,465.50 | 1,465.50 | 4.8K |
| 12:40 | 1,465.50 | 1,467.00 | 1,463.50 | 1,466.50 | 12.3K |
| 12:45 | 1,467.00 | 1,469.50 | 1,467.00 | 1,468.50 | 4.9K |
| 12:50 | 1,469.50 | 1,469.50 | 1,467.00 | 1,467.50 | 2.4K |
| 12:55 | 1,467.00 | 1,469.00 | 1,467.00 | 1,468.50 | 5.4K |
| 13:00 | 1,467.50 | 1,468.00 | 1,467.00 | 1,468.00 | 7.5K |
| 13:05 | 1,467.50 | 1,468.50 | 1,467.50 | 1,468.50 | 2.9K |
| 13:10 | 1,468.50 | 1,468.50 | 1,466.50 | 1,466.50 | 6.0K |
| 13:15 | 1,466.00 | 1,466.00 | 1,464.50 | 1,464.50 | 6.7K |
| 13:20 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.00 | 3.8K |
| 13:25 | 1,464.50 | 1,464.50 | 1,464.00 | 1,464.50 | 1.2K |
| 13:30 | 1,464.50 | 1,467.00 | 1,464.00 | 1,467.00 | 6.5K |
| 13:35 | 1,466.50 | 1,469.50 | 1,466.00 | 1,469.00 | 3.7K |
| 13:40 | 1,469.50 | 1,470.00 | 1,469.00 | 1,469.00 | 2.8K |
| 13:45 | 1,468.50 | 1,468.50 | 1,466.50 | 1,466.50 | 3.9K |
| 13:50 | 1,466.00 | 1,466.50 | 1,465.50 | 1,465.50 | 4.3K |
| 13:55 | 1,465.50 | 1,465.50 | 1,465.00 | 1,465.00 | 3.4K |
| 14:00 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.50 | 1.6K |
| 14:05 | 1,465.50 | 1,466.00 | 1,463.00 | 1,463.50 | 5.9K |
| 14:10 | 1,463.50 | 1,465.50 | 1,463.50 | 1,465.50 | 5.5K |
| 14:15 | 1,465.50 | 1,465.50 | 1,463.00 | 1,463.50 | 16.8K |
| 14:20 | 1,463.50 | 1,463.50 | 1,463.00 | 1,463.50 | 5.1K |
| 14:25 | 1,464.00 | 1,465.50 | 1,464.00 | 1,465.00 | 4.7K |
| 14:30 | 1,465.00 | 1,466.50 | 1,465.00 | 1,466.50 | 5.7K |
| 14:35 | 1,467.00 | 1,467.00 | 1,464.50 | 1,465.50 | 5.2K |
| 14:40 | 1,465.50 | 1,468.00 | 1,465.50 | 1,468.00 | 17.8K |
| 14:45 | 1,468.00 | 1,469.50 | 1,467.50 | 1,469.50 | 8.2K |
| 14:50 | 1,469.50 | 1,470.00 | 1,468.50 | 1,469.00 | 6.3K |
| 14:55 | 1,470.00 | 1,470.00 | 1,467.50 | 1,467.50 | 11.0K |
| 15:00 | 1,467.00 | 1,467.50 | 1,466.00 | 1,466.00 | 6.6K |
| 15:05 | 1,466.00 | 1,467.00 | 1,466.00 | 1,466.50 | 14.4K |
| 15:10 | 1,466.00 | 1,467.50 | 1,465.50 | 1,466.50 | 16.3K |
| 15:15 | 1,466.50 | 1,467.00 | 1,466.00 | 1,467.00 | 6.2K |
| 15:20 | 1,467.00 | 1,467.50 | 1,464.50 | 1,466.00 | 24.3K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 197.3K |