1,569.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,497.00 | 1,490.50 | 1,492.50 | 61.3K |
| 09:05 | 1,492.00 | 1,503.00 | 1,492.00 | 1,499.50 | 20.4K |
| 09:10 | 1,500.00 | 1,500.50 | 1,494.00 | 1,495.50 | 20.5K |
| 09:15 | 1,495.00 | 1,496.50 | 1,490.50 | 1,491.00 | 19.9K |
| 09:20 | 1,491.50 | 1,493.00 | 1,490.50 | 1,492.50 | 6.7K |
| 09:25 | 1,491.00 | 1,494.50 | 1,491.00 | 1,494.50 | 7.8K |
| 09:30 | 1,494.50 | 1,495.00 | 1,490.00 | 1,490.00 | 7.6K |
| 09:35 | 1,490.00 | 1,491.00 | 1,487.50 | 1,487.50 | 12.2K |
| 09:40 | 1,487.00 | 1,488.50 | 1,486.50 | 1,486.50 | 8.9K |
| 09:45 | 1,485.00 | 1,485.00 | 1,482.00 | 1,483.00 | 14.3K |
| 09:50 | 1,483.50 | 1,483.50 | 1,481.00 | 1,481.50 | 3.9K |
| 09:55 | 1,482.00 | 1,482.50 | 1,481.00 | 1,481.50 | 5.1K |
| 10:00 | 1,481.50 | 1,481.50 | 1,479.00 | 1,480.00 | 10.9K |
| 10:05 | 1,479.50 | 1,480.50 | 1,478.50 | 1,479.00 | 3.1K |
| 10:10 | 1,479.50 | 1,480.50 | 1,477.50 | 1,478.50 | 12.5K |
| 10:15 | 1,478.50 | 1,481.00 | 1,478.50 | 1,481.00 | 18.5K |
| 10:20 | 1,480.50 | 1,483.50 | 1,479.50 | 1,483.50 | 6.7K |
| 10:25 | 1,484.00 | 1,485.00 | 1,483.00 | 1,483.50 | 5.1K |
| 10:30 | 1,483.50 | 1,485.50 | 1,482.50 | 1,485.00 | 6.8K |
| 10:35 | 1,485.50 | 1,486.00 | 1,485.00 | 1,486.00 | 4.4K |
| 10:40 | 1,486.00 | 1,486.50 | 1,484.00 | 1,486.00 | 12.5K |
| 10:45 | 1,485.50 | 1,486.50 | 1,485.00 | 1,486.50 | 4.3K |
| 10:50 | 1,487.00 | 1,487.00 | 1,482.50 | 1,482.50 | 7.5K |
| 10:55 | 1,484.00 | 1,484.50 | 1,483.50 | 1,484.50 | 3.8K |
| 11:00 | 1,484.50 | 1,486.00 | 1,484.50 | 1,485.00 | 4.7K |
| 11:05 | 1,484.50 | 1,485.50 | 1,484.50 | 1,485.00 | 2.8K |
| 11:10 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 2.7K |
| 11:15 | 1,486.00 | 1,487.50 | 1,486.00 | 1,487.50 | 3.4K |
| 11:20 | 1,486.50 | 1,487.50 | 1,486.50 | 1,487.00 | 1.8K |
| 11:25 | 1,488.00 | 1,488.00 | 1,486.50 | 1,487.00 | 3.4K |
| 11:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 12:30 | 1,491.00 | 1,492.50 | 1,491.00 | 1,491.00 | 18.6K |
| 12:35 | 1,491.00 | 1,491.50 | 1,490.50 | 1,491.00 | 3.4K |
| 12:40 | 1,490.50 | 1,490.50 | 1,486.00 | 1,487.00 | 4.3K |
| 12:45 | 1,486.50 | 1,486.50 | 1,484.00 | 1,484.00 | 5.1K |
| 12:50 | 1,483.50 | 1,486.00 | 1,483.00 | 1,486.00 | 4.0K |
| 12:55 | 1,486.50 | 1,489.50 | 1,486.50 | 1,489.50 | 11.4K |
| 13:00 | 1,489.00 | 1,490.50 | 1,489.00 | 1,490.50 | 3.2K |
| 13:05 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 3.2K |
| 13:10 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 8.1K |
| 13:15 | 1,490.00 | 1,490.50 | 1,489.00 | 1,489.50 | 15.0K |
| 13:20 | 1,488.50 | 1,492.00 | 1,488.50 | 1,491.50 | 5.6K |
| 13:25 | 1,491.50 | 1,492.50 | 1,491.50 | 1,492.50 | 2.4K |
| 13:30 | 1,492.00 | 1,492.00 | 1,490.50 | 1,491.00 | 4.3K |
| 13:35 | 1,490.50 | 1,491.00 | 1,489.50 | 1,490.50 | 4.6K |
| 13:40 | 1,490.50 | 1,491.00 | 1,490.50 | 1,491.00 | 2.8K |
| 13:45 | 1,491.00 | 1,492.50 | 1,491.00 | 1,492.00 | 5.0K |
| 13:50 | 1,493.00 | 1,493.00 | 1,491.50 | 1,491.50 | 3.5K |
| 13:55 | 1,492.00 | 1,492.00 | 1,490.50 | 1,491.00 | 6.0K |
| 14:00 | 1,491.00 | 1,492.50 | 1,490.50 | 1,491.50 | 7.7K |
| 14:05 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 2.0K |
| 14:10 | 1,491.50 | 1,492.00 | 1,491.50 | 1,492.00 | 1.7K |
| 14:15 | 1,492.00 | 1,492.50 | 1,490.00 | 1,490.00 | 8.2K |
| 14:20 | 1,490.50 | 1,490.50 | 1,489.50 | 1,490.00 | 11.8K |
| 14:25 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 19.8K |
| 14:30 | 1,490.50 | 1,491.50 | 1,490.00 | 1,490.00 | 8.4K |
| 14:35 | 1,490.00 | 1,490.00 | 1,488.00 | 1,489.50 | 14.1K |
| 14:40 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 3.7K |
| 14:45 | 1,490.00 | 1,490.00 | 1,489.00 | 1,490.00 | 3.8K |
| 14:50 | 1,489.50 | 1,491.00 | 1,489.00 | 1,490.50 | 9.3K |
| 14:55 | 1,490.50 | 1,492.00 | 1,490.50 | 1,491.50 | 6.0K |
| 15:00 | 1,492.00 | 1,492.00 | 1,489.00 | 1,489.00 | 9.8K |
| 15:05 | 1,489.00 | 1,489.50 | 1,488.00 | 1,488.50 | 8.9K |
| 15:10 | 1,488.50 | 1,489.00 | 1,487.50 | 1,488.00 | 11.9K |
| 15:15 | 1,487.50 | 1,487.50 | 1,486.50 | 1,487.50 | 9.3K |
| 15:20 | 1,487.00 | 1,488.00 | 1,484.00 | 1,484.50 | 38.0K |
| 15:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 187.1K |