H B Fuller Company (FUL)

FUL
🏛️ Vereinigte Staaten →
59.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.54 58.54 58.30 58.30 14.9K
09:32 58.30 58.30 58.30 58.30 0.4K
09:33 58.83 58.83 58.80 58.80 1.9K
09:34 58.81 58.81 58.81 58.81 1.2K
09:35 58.44 58.72 58.44 58.72 0.5K
09:36 58.72 58.72 58.56 58.56 1.7K
09:37 58.44 58.44 58.43 58.44 1.3K
09:39 58.56 58.56 58.56 58.56 1.3K
09:41 58.54 58.72 58.54 58.72 1.5K
09:42 58.83 58.83 58.83 58.83 3.6K
09:43 58.83 58.83 58.83 58.83 0.3K
09:44 58.73 58.81 58.73 58.81 1.4K
09:45 58.83 58.83 58.73 58.73 0.6K
09:46 58.82 58.83 58.82 58.83 0.6K
09:48 58.83 58.83 58.83 58.83 1.2K
09:49 58.81 58.81 58.81 58.81 0.9K
09:50 58.80 58.80 58.72 58.72 2.0K
09:51 58.68 58.68 58.68 58.68 0.6K
09:54 58.64 58.79 58.64 58.79 1.0K
09:55 58.85 58.85 58.85 58.85 1.0K
09:59 58.84 58.84 58.84 58.84 0.8K
10:00 58.73 58.73 58.54 58.54 4.2K
10:01 58.54 58.54 58.54 58.54 0.8K
10:02 58.16 58.16 58.16 58.16 1.3K
10:03 58.16 58.16 58.16 58.16 3.5K
10:09 58.56 58.56 58.56 58.56 0.3K
10:10 58.43 58.43 58.43 58.43 0.9K
10:13 58.65 58.65 58.65 58.65 0.2K
10:14 58.65 58.65 58.65 58.65 0.6K
10:17 58.55 58.55 58.55 58.55 1.6K
10:22 58.52 58.52 58.52 58.52 0.2K
10:23 58.61 58.61 58.61 58.61 0.3K
10:24 58.58 58.58 58.52 58.53 1.8K
10:25 58.45 58.45 58.45 58.45 0.9K
10:26 58.41 58.41 58.41 58.41 0.7K
10:29 58.41 58.41 58.41 58.41 2.2K
10:31 58.36 58.36 58.36 58.36 0.7K
10:35 58.30 58.30 58.15 58.15 1.7K
10:36 58.15 58.15 58.15 58.15 0.4K
10:37 58.15 58.15 58.15 58.15 0.5K
10:39 58.15 58.15 58.15 58.15 0.6K
10:40 58.15 58.15 58.15 58.15 0.5K
10:42 57.94 57.94 57.93 57.93 0.6K
10:43 58.00 58.00 58.00 58.00 1.8K
10:48 57.89 57.92 57.89 57.92 1.7K
10:49 57.95 57.95 57.90 57.90 0.7K
10:50 57.90 57.90 57.90 57.90 0.1K
10:51 57.94 57.94 57.90 57.90 0.2K
10:52 57.94 57.94 57.94 57.94 2.4K
10:57 57.85 57.85 57.85 57.85 0.3K
10:58 57.83 57.86 57.83 57.86 0.9K
10:59 57.88 57.88 57.77 57.79 1.7K
11:00 57.81 57.81 57.81 57.81 2.4K
11:02 57.93 57.93 57.93 57.93 0.1K
11:03 57.86 57.93 57.86 57.93 7.9K
11:04 57.92 57.92 57.92 57.92 1.3K
11:05 57.92 57.92 57.92 57.92 0.4K
11:06 57.91 57.93 57.91 57.93 7.6K
11:07 57.98 57.98 57.95 57.95 1.4K
11:08 57.92 57.93 57.71 57.71 7.3K
11:09 57.71 57.71 57.71 57.71 1.4K
11:11 57.71 57.76 57.71 57.74 1.7K
11:12 57.74 57.74 57.74 57.74 0.8K
11:14 57.71 57.71 57.71 57.71 0.4K
11:15 57.67 57.67 57.67 57.67 1.9K
11:16 57.56 57.59 57.56 57.59 3.9K
11:17 57.63 57.63 57.63 57.63 0.5K
11:19 57.59 57.59 57.59 57.59 0.8K
11:22 57.56 57.56 57.56 57.56 0.4K
11:23 57.62 57.62 57.62 57.62 1.7K
11:26 57.55 57.55 57.55 57.55 0.3K
11:27 57.57 57.57 57.57 57.57 1.6K
11:30 57.53 57.60 57.53 57.60 1.2K
11:32 57.59 57.59 57.59 57.59 0.5K
11:33 57.59 57.59 57.59 57.59 0.1K
11:34 57.59 57.59 57.59 57.59 0.2K
11:35 57.59 57.60 57.56 57.60 0.9K
11:36 57.62 57.62 57.62 57.62 3.4K
11:39 57.67 57.67 57.67 57.67 0.4K
11:40 57.65 57.65 57.65 57.65 2.7K
11:45 57.69 57.69 57.69 57.69 8.2K
11:46 57.56 57.60 57.56 57.60 0.3K
11:47 57.66 57.66 57.66 57.66 1.4K
11:49 57.67 57.67 57.67 57.67 0.7K
11:50 57.71 57.94 57.71 57.93 16.3K
11:51 57.98 58.01 57.98 58.01 2.8K
11:52 58.01 58.01 58.01 58.01 1.4K
11:55 57.93 57.98 57.93 57.98 6.9K
11:56 58.01 58.01 58.01 58.01 2.5K
12:00 57.88 57.88 57.88 57.88 0.4K
12:01 57.80 57.80 57.79 57.79 3.2K
12:02 57.83 57.83 57.80 57.80 0.9K
12:06 57.88 57.90 57.88 57.90 0.9K
12:07 57.87 57.87 57.87 57.87 0.5K
12:08 57.84 57.84 57.84 57.84 0.5K
12:10 57.82 57.82 57.82 57.82 0.5K
12:12 57.81 57.81 57.81 57.81 0.2K
12:13 57.81 57.81 57.81 57.81 0.3K
12:14 57.84 57.84 57.84 57.84 0.6K
12:16 57.87 57.87 57.87 57.87 0.7K
12:17 57.83 57.83 57.81 57.81 0.3K
12:18 57.83 57.91 57.83 57.90 6.7K
12:19 57.91 57.94 57.91 57.94 16.6K
12:20 58.00 58.00 58.00 58.00 1.7K
12:21 58.00 58.00 58.00 58.00 0.9K
12:22 58.01 58.01 58.01 58.01 5.7K
12:23 58.01 58.09 58.01 58.09 8.3K
12:24 58.07 58.07 58.07 58.07 1.5K
12:25 58.08 58.08 58.08 58.08 1.1K
12:26 58.08 58.17 58.08 58.17 4.2K
12:27 58.18 58.18 58.18 58.18 1.6K
12:28 58.07 58.07 58.07 58.07 0.2K
12:29 58.06 58.09 58.06 58.09 3.8K
12:32 57.95 57.95 57.95 57.95 0.7K
12:33 57.95 57.95 57.95 57.95 0.9K
12:34 57.95 57.99 57.95 57.99 1.1K
12:37 57.96 57.96 57.96 57.96 0.3K
12:39 58.00 58.00 58.00 58.00 1.2K
12:40 58.01 58.02 58.01 58.02 1.3K
12:41 57.98 58.05 57.98 58.05 4.6K
12:44 58.03 58.05 58.03 58.05 0.8K
12:47 58.08 58.08 58.08 58.08 0.2K
12:48 58.09 58.09 58.09 58.09 0.6K
12:49 58.07 58.07 58.07 58.07 0.3K
12:50 58.08 58.08 58.08 58.08 0.6K
12:52 58.03 58.03 58.03 58.03 2.0K
12:56 58.02 58.02 58.02 58.02 0.1K
12:57 57.92 57.92 57.92 57.92 1.6K
12:58 57.97 57.97 57.97 57.97 2.3K
13:01 57.99 58.01 57.99 58.01 1.4K
13:05 57.95 57.95 57.95 57.95 0.2K
13:06 57.98 57.98 57.98 57.98 0.6K
13:08 57.98 58.02 57.98 58.02 2.7K
13:10 58.04 58.04 58.04 58.04 0.8K
13:13 58.04 58.04 58.04 58.04 0.6K
13:15 58.04 58.04 58.02 58.02 2.8K
13:16 58.11 58.16 58.11 58.16 2.2K
13:20 58.09 58.09 58.08 58.08 1.6K
13:21 58.05 58.05 58.05 58.05 0.5K
13:24 58.10 58.10 58.10 58.10 1.6K
13:25 58.13 58.13 58.13 58.13 0.9K
13:28 58.06 58.06 58.06 58.06 0.9K
13:30 58.06 58.06 58.06 58.06 0.3K
13:33 58.07 58.07 58.07 58.07 0.1K
13:34 58.07 58.07 58.07 58.07 0.4K
13:36 58.07 58.07 58.07 58.07 0.2K
13:37 58.04 58.04 58.04 58.04 0.7K
13:40 58.07 58.07 58.07 58.07 0.8K
13:41 58.10 58.12 58.10 58.12 3.5K
13:43 58.11 58.11 58.11 58.11 0.8K
13:45 58.10 58.10 58.10 58.10 0.5K
13:46 58.08 58.08 58.08 58.08 1.1K
13:47 58.09 58.09 58.09 58.09 0.7K
13:50 58.09 58.09 58.09 58.09 0.9K
13:53 58.09 58.11 58.08 58.08 0.9K
13:54 58.09 58.09 58.09 58.09 0.3K
13:55 58.09 58.09 58.07 58.07 3.6K
13:57 58.13 58.13 58.13 58.13 0.2K
13:59 58.11 58.13 58.11 58.13 2.2K
14:00 58.14 58.14 58.14 58.14 1.8K
14:03 58.15 58.15 58.15 58.15 0.4K
14:05 58.12 58.12 58.12 58.12 2.6K
14:07 58.13 58.13 58.13 58.13 1.2K
14:09 58.21 58.21 58.21 58.21 0.9K
14:11 58.23 58.23 58.23 58.23 2.2K
14:15 58.27 58.27 58.27 58.27 0.7K
14:16 58.25 58.28 58.25 58.27 0.4K
14:17 58.29 58.29 58.29 58.29 0.8K
14:19 58.26 58.27 58.26 58.27 1.2K
14:21 58.29 58.29 58.29 58.29 0.7K
14:23 58.28 58.28 58.28 58.28 0.4K
14:24 58.32 58.32 58.32 58.32 2.0K
14:25 58.30 58.30 58.30 58.30 1.5K
14:28 58.27 58.27 58.27 58.27 1.1K
14:29 58.27 58.27 58.27 58.27 1.3K
14:32 58.18 58.18 58.18 58.18 0.5K
14:33 58.16 58.16 58.15 58.16 1.2K
14:34 58.16 58.17 58.16 58.17 2.0K
14:36 58.18 58.18 58.18 58.18 0.7K
14:38 58.19 58.19 58.19 58.19 0.3K
14:39 58.20 58.25 58.20 58.25 2.2K
14:41 58.22 58.22 58.22 58.22 0.3K
14:42 58.24 58.24 58.24 58.24 0.5K
14:43 58.26 58.26 58.26 58.26 0.9K
14:45 58.19 58.21 58.19 58.21 3.2K
14:49 58.16 58.16 58.16 58.16 0.1K
14:50 58.16 58.16 58.13 58.13 0.7K
14:51 58.11 58.11 58.08 58.08 1.2K
14:52 58.07 58.07 58.07 58.07 0.4K
14:53 58.07 58.08 58.07 58.08 1.6K
14:54 58.13 58.16 58.13 58.16 2.0K
14:55 58.14 58.19 58.14 58.19 1.4K
14:56 58.24 58.24 58.24 58.24 0.6K
14:57 58.23 58.25 58.23 58.25 1.0K
14:59 58.25 58.25 58.23 58.23 1.6K
15:00 58.22 58.22 58.19 58.19 2.5K
15:02 58.19 58.19 58.16 58.17 3.3K
15:04 58.20 58.20 58.20 58.20 0.4K
15:06 58.20 58.20 58.19 58.19 1.2K
15:07 58.16 58.16 58.10 58.10 1.6K
15:09 58.15 58.24 58.15 58.24 5.4K
15:10 58.25 58.25 58.25 58.25 1.0K
15:11 58.28 58.28 58.28 58.28 1.2K
15:15 58.29 58.29 58.16 58.16 5.7K
15:20 58.29 58.29 58.29 58.29 0.4K
15:21 58.30 58.30 58.30 58.30 2.0K
15:22 58.27 58.27 58.27 58.27 1.0K
15:25 58.25 58.25 58.25 58.25 2.0K
15:26 58.19 58.21 58.19 58.21 1.9K
15:28 58.17 58.17 58.15 58.15 1.7K
15:30 58.13 58.13 58.13 58.13 2.9K
15:32 58.13 58.13 58.11 58.11 1.7K
15:34 58.08 58.08 58.08 58.08 0.7K
15:35 58.09 58.09 58.09 58.09 0.2K
15:36 58.07 58.07 58.07 58.07 0.9K
15:37 58.11 58.11 58.07 58.07 1.7K
15:39 58.09 58.11 58.08 58.11 4.1K
15:40 58.18 58.18 58.18 58.18 1.9K
15:42 58.18 58.19 58.18 58.19 2.9K
15:43 58.21 58.21 58.19 58.19 1.5K
15:44 58.17 58.17 58.14 58.14 3.9K
15:47 58.18 58.21 58.18 58.21 2.5K
15:49 58.24 58.33 58.24 58.33 5.8K
15:50 58.32 58.32 58.26 58.26 6.4K
15:51 58.27 58.27 58.25 58.25 5.1K
15:52 58.22 58.22 58.16 58.16 3.2K
15:53 58.15 58.21 58.15 58.21 3.5K
15:54 58.18 58.18 58.10 58.10 3.3K
15:55 58.12 58.13 58.01 58.05 12.1K
15:56 58.05 58.05 58.01 58.01 3.6K
15:57 58.14 58.20 58.14 58.20 10.2K
15:58 58.16 58.17 58.14 58.15 9.5K
15:59 58.14 58.16 58.07 58.14 115.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 58.68 59.37 58.59 59.28 0.4M
2025-09-29 58.24 58.59 56.86 58.47 0.5M
2025-09-26 58.62 58.90 57.50 58.14 0.6M
2025-09-25 57.00 59.99 56.97 56.97 0.7M
2025-09-24 60.04 60.43 58.99 59.27 0.5M
2025-09-23 60.66 61.36 59.53 59.62 0.4M
2025-09-22 60.77 60.85 60.08 60.66 0.4M
2025-09-19 61.68 61.69 60.49 60.81 0.9M
2025-09-18 61.34 61.91 60.68 61.61 0.4M
2025-09-17 62.01 63.36 60.63 60.73 0.7M
2025-09-16 62.00 62.28 61.60 62.07 0.5M
2025-09-15 61.98 62.17 61.46 61.78 0.3M
2025-09-12 63.10 63.44 61.65 61.65 0.6M
2025-09-11 61.90 63.81 61.80 63.76 0.5M
2025-09-10 60.81 61.74 60.81 61.69 0.6M
2025-09-09 62.25 62.57 60.66 61.17 0.3M
2025-09-08 62.12 62.83 61.16 62.83 0.5M
2025-09-05 61.70 62.99 61.50 62.37 0.4M
2025-09-04 59.21 61.36 59.00 61.29 0.6M
2025-09-03 59.42 60.25 58.56 58.96 0.3M
2025-09-02 60.10 60.50 59.63 60.00 0.3M
2025-08-29 61.29 61.39 60.68 61.05 0.3M
2025-08-28 61.91 61.91 60.56 60.97 0.2M
2025-08-27 61.41 62.64 61.15 61.66 0.2M
2025-08-26 62.15 62.39 61.33 61.63 0.4M
2025-08-25 61.82 61.90 60.84 61.11 0.2M
2025-08-22 59.83 62.64 59.75 62.21 0.3M
2025-08-21 58.83 59.47 58.79 59.28 0.2M
2025-08-20 59.81 60.05 59.29 59.33 0.2M
2025-08-19 59.41 60.38 59.41 59.99 0.2M
2025-08-18 59.02 59.45 58.61 58.98 0.2M
2025-08-15 59.75 59.75 58.44 58.97 0.3M
2025-08-14 59.78 60.00 58.94 59.39 0.3M
2025-08-13 58.54 60.74 58.20 60.46 0.4M
2025-08-12 56.27 58.16 56.26 58.12 0.6M
2025-08-11 56.50 56.66 56.02 56.24 0.4M
2025-08-08 56.45 56.64 55.79 56.21 0.3M
2025-08-07 56.58 56.76 56.08 56.37 0.3M
2025-08-06 56.81 57.12 55.75 55.90 0.5M
2025-08-05 56.67 57.30 56.33 56.81 0.4M
2025-08-04 55.65 56.61 55.62 56.34 0.4M
2025-08-01 55.39 55.95 54.59 55.60 0.5M
2025-07-31 55.87 56.63 55.72 56.20 0.5M
2025-07-30 58.36 58.41 56.85 57.08 0.5M
2025-07-29 58.70 59.20 58.04 58.60 0.5M
2025-07-28 59.48 59.57 58.31 58.52 0.3M
2025-07-25 59.43 59.83 58.79 59.57 0.3M
2025-07-24 59.88 60.40 59.17 59.17 0.3M
2025-07-23 61.22 61.59 60.14 60.44 0.4M
2025-07-22 59.98 61.02 59.98 60.68 0.4M
2025-07-21 60.65 60.65 59.62 59.70 0.4M
2025-07-18 61.63 61.63 59.57 60.13 0.4M
2025-07-17 60.21 61.59 60.21 61.19 0.5M
2025-07-16 60.88 61.09 59.91 60.37 0.5M
2025-07-15 62.52 62.57 60.70 60.73 0.5M
2025-07-14 62.84 63.03 61.98 62.29 0.4M
2025-07-11 63.09 63.34 62.18 63.23 0.4M
2025-07-10 63.26 64.90 62.93 64.06 0.6M
2025-07-09 62.83 63.43 62.33 63.32 0.4M
2025-07-08 60.73 63.50 60.73 62.85 0.7M
2025-07-07 61.60 62.38 60.62 60.76 0.4M
2025-07-03 62.89 63.02 61.87 62.24 0.3M
2025-07-02 62.27 63.35 61.46 62.99 0.8M
2025-07-01 59.81 62.81 59.68 61.96 0.9M
2025-06-30 61.84 61.84 60.08 60.15 0.7M
2025-06-27 62.04 62.94 60.80 61.73 1.5M
2025-06-26 60.58 62.61 60.16 61.99 1.7M
2025-06-25 56.81 57.29 55.90 55.96 0.7M
2025-06-24 56.51 57.64 56.51 56.88 0.4M
2025-06-23 54.30 56.21 54.21 56.18 0.3M
2025-06-20 54.47 54.98 54.16 54.57 0.5M
2025-06-18 53.62 55.02 53.59 54.10 0.3M
2025-06-17 54.08 54.71 53.59 53.68 0.2M
2025-06-16 54.87 55.06 53.81 54.44 0.3M
2025-06-13 55.03 55.71 53.92 54.16 0.4M
2025-06-12 56.06 56.42 55.69 56.08 0.2M
2025-06-11 58.71 58.84 56.23 56.58 0.5M
2025-06-10 57.93 59.27 57.30 58.63 0.6M
2025-06-09 56.60 57.69 56.47 57.13 0.3M
2025-06-06 56.53 56.79 55.86 56.18 0.2M
2025-06-05 56.20 56.36 55.56 55.73 0.3M
2025-06-04 55.63 56.36 55.63 56.05 0.2M
2025-06-03 54.78 55.81 54.47 55.40 0.3M
2025-06-02 55.54 55.70 54.47 54.81 0.2M
2025-05-30 55.62 55.95 55.13 55.82 0.4M
2025-05-29 56.15 56.36 55.20 55.98 0.2M
2025-05-28 55.87 56.11 55.58 55.67 0.3M
2025-05-27 55.10 56.09 54.98 56.08 0.3M
2025-05-23 53.76 54.56 53.76 54.22 0.2M
2025-05-22 54.52 55.08 54.15 54.83 0.2M
2025-05-21 56.11 56.11 54.54 54.67 0.2M
2025-05-20 56.50 56.70 56.10 56.27 0.2M
2025-05-19 56.15 56.79 55.58 56.72 0.2M
2025-05-16 56.53 57.09 56.17 57.00 0.3M
2025-05-15 55.94 56.60 55.61 56.48 0.3M
2025-05-14 56.56 56.77 55.73 55.91 0.3M
2025-05-13 57.22 57.22 56.65 56.93 0.3M
2025-05-12 57.23 58.25 56.39 57.03 0.5M
2025-05-09 54.95 55.26 54.26 54.53 0.3M
2025-05-08 53.56 54.95 53.31 54.79 0.3M
2025-05-07 53.67 53.67 52.37 53.09 0.4M
2025-05-06 53.42 53.51 52.70 53.18 0.4M
2025-05-05 53.86 54.44 53.63 53.66 0.3M
2025-05-02 54.27 54.90 53.96 54.32 0.3M
2025-05-01 53.85 54.55 53.23 53.87 0.3M
2025-04-30 53.66 54.16 52.65 54.04 0.6M
2025-04-29 54.14 54.67 53.84 54.11 0.4M
2025-04-28 54.50 55.30 53.63 54.29 0.6M
2025-04-25 54.35 54.82 53.81 54.57 0.3M
2025-04-24 54.36 55.40 54.19 55.02 0.4M
2025-04-23 56.21 56.75 54.02 54.28 0.3M
2025-04-22 53.93 55.04 53.56 54.86 0.3M
2025-04-21 53.30 53.71 52.35 53.53 0.5M
2025-04-17 53.02 54.15 53.00 53.71 0.6M
2025-04-16 53.64 54.01 51.62 52.35 0.5M
2025-04-15 53.59 54.01 53.22 53.56 0.4M
2025-04-14 54.18 54.22 52.91 53.95 0.5M
2025-04-11 51.32 53.82 50.97 53.73 0.7M
2025-04-10 52.09 52.50 50.50 51.87 0.9M
2025-04-09 47.70 54.23 47.58 53.78 0.6M
2025-04-08 52.16 52.16 47.56 48.43 0.7M
2025-04-07 50.98 53.90 49.00 51.12 0.8M
2025-04-04 52.50 53.50 51.16 52.75 0.6M
2025-04-03 55.87 56.18 53.65 54.34 0.7M
2025-04-02 56.43 58.15 56.05 58.04 0.5M
2025-04-01 56.66 57.23 55.46 57.18 0.9M
2025-03-31 54.62 56.34 53.50 56.12 0.9M
2025-03-28 57.23 57.43 54.04 54.77 0.8M
2025-03-27 57.57 57.83 53.83 57.61 1.8M
2025-03-26 53.98 54.64 53.60 54.32 0.7M
2025-03-25 54.17 54.89 53.60 53.83 0.4M
2025-03-24 54.59 54.99 54.10 54.45 0.5M
2025-03-21 53.11 53.80 52.60 53.57 1.1M
2025-03-20 53.09 54.44 52.62 53.94 0.7M
2025-03-19 54.61 55.03 52.75 53.56 0.5M
2025-03-18 54.08 54.73 53.77 54.44 0.4M
2025-03-17 53.40 54.15 53.13 53.95 0.7M
2025-03-14 53.27 53.66 52.76 53.43 0.9M
2025-03-13 53.85 54.53 52.59 52.88 0.6M
2025-03-12 55.63 55.91 53.80 53.91 0.4M
2025-03-11 57.61 57.61 55.49 55.57 0.6M
2025-03-10 56.75 58.14 56.60 57.10 0.6M
2025-03-07 56.86 57.32 56.17 57.05 0.5M
2025-03-06 55.88 57.43 55.62 57.13 0.6M
2025-03-05 54.29 56.04 54.18 55.94 0.4M
2025-03-04 55.10 55.85 54.82 54.94 0.5M
2025-03-03 57.29 57.29 55.38 55.73 0.4M
2025-02-28 56.63 56.93 55.95 56.74 0.4M
2025-02-27 56.56 57.08 55.45 56.35 0.6M
2025-02-26 57.85 58.33 56.80 56.85 0.3M
2025-02-25 57.79 58.45 57.56 57.87 0.6M
2025-02-24 57.67 58.28 57.29 57.33 0.4M
2025-02-21 59.13 59.19 56.97 57.33 0.5M
2025-02-20 58.90 59.59 58.68 59.13 0.3M
2025-02-19 59.01 59.83 58.86 59.03 0.6M
2025-02-18 60.69 60.99 59.89 60.10 0.4M
2025-02-14 60.62 61.54 60.61 60.87 0.5M
2025-02-13 59.90 60.98 59.90 60.50 0.5M
2025-02-12 59.58 60.04 59.10 59.40 0.5M
2025-02-11 61.00 61.87 60.67 60.68 0.4M
2025-02-10 60.60 61.48 60.37 61.10 0.5M
2025-02-07 60.97 61.00 59.87 60.47 0.5M
2025-02-06 61.12 61.24 60.56 61.17 0.5M
2025-02-05 61.32 61.55 60.73 60.99 0.4M
2025-02-04 61.57 62.36 61.29 61.30 0.4M
2025-02-03 62.31 62.35 61.19 61.59 0.5M
2025-01-31 63.22 64.17 62.76 63.13 0.6M
2025-01-30 63.04 63.84 62.66 63.51 0.4M
2025-01-29 62.55 63.34 62.55 62.91 0.4M
2025-01-28 63.81 64.02 62.86 62.88 0.4M
2025-01-27 63.13 64.33 62.94 64.28 0.5M
2025-01-24 62.40 62.96 62.15 62.77 0.4M
2025-01-23 61.45 62.38 61.11 62.32 0.5M
2025-01-22 61.86 62.69 61.61 61.77 0.4M
2025-01-21 62.89 63.52 62.26 62.35 0.5M
2025-01-17 62.46 63.27 61.92 62.09 0.6M
2025-01-16 62.69 63.23 61.45 62.22 0.7M
2025-01-15 65.01 65.36 64.08 64.14 0.4M
2025-01-14 63.31 63.80 62.72 63.73 0.2M
2025-01-13 60.99 63.32 60.99 63.22 0.3M
2025-01-10 61.85 62.87 60.96 61.29 0.3M
2025-01-08 62.50 63.80 62.18 63.19 0.4M
2025-01-07 63.04 64.51 62.30 62.91 0.4M
2025-01-06 61.91 64.10 61.81 63.36 0.5M
2025-01-03 62.26 62.99 62.09 62.79 0.5M
2025-01-02 61.71 65.46 61.71 62.39 0.8M