70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 09:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 09:30 | 79.98 | 79.98 | 79.98 | 79.98 | 1.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:05 | 78.18 | 79.00 | 78.18 | 79.00 | 0.1K |
| 10:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 10:15 | 79.50 | 79.50 | 79.38 | 79.38 | 0.1K |
| 10:20 | 79.38 | 79.38 | 79.38 | 79.38 | 0.3K |
| 10:45 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:50 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 11:00 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 11:15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:40 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:45 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 11:50 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 12:05 | 79.50 | 79.50 | 79.50 | 79.50 | 1.3K |
| 12:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 12:30 | 79.50 | 79.50 | 79.00 | 79.00 | 0.1K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 12:40 | 78.82 | 79.00 | 78.82 | 79.00 | 0.0K |
| 12:45 | 79.00 | 79.00 | 78.82 | 78.82 | 0.1K |
| 12:50 | 78.75 | 78.75 | 78.50 | 78.50 | 1.7K |
| 13:15 | 78.25 | 78.25 | 78.25 | 78.25 | 0.1K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:35 | 78.11 | 78.11 | 78.11 | 78.11 | 1.0K |
| 14:05 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0K |
| 14:15 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0K |
| 15:00 | 78.75 | 78.75 | 78.75 | 78.75 | 0.3K |
| 15:05 | 78.75 | 78.75 | 78.75 | 78.75 | 0.7K |
| 15:10 | 78.50 | 78.50 | 78.00 | 78.00 | 0.1K |
| 15:15 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 15:25 | 78.50 | 78.71 | 78.50 | 78.71 | 0.1K |