70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 80.85 | 80.85 | 79.50 | 79.50 | 1.0K |
| 09:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:30 | 79.99 | 80.10 | 79.99 | 80.10 | 1.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:45 | 80.00 | 80.00 | 79.00 | 79.00 | 2.2K |
| 09:50 | 79.00 | 79.00 | 78.60 | 79.00 | 0.4K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 10:15 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 10:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 10:25 | 78.80 | 79.50 | 78.80 | 78.90 | 0.6K |
| 10:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:55 | 79.50 | 79.50 | 79.50 | 79.50 | 0.8K |
| 11:20 | 79.75 | 79.75 | 79.75 | 79.75 | 0.2K |
| 11:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 11:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 11:55 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 12:30 | 79.00 | 79.00 | 78.80 | 78.80 | 1.1K |
| 13:25 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:15 | 78.00 | 78.00 | 77.50 | 77.50 | 1.1K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:45 | 77.90 | 77.90 | 77.90 | 77.90 | 0.1K |
| 14:50 | 77.51 | 77.51 | 77.51 | 77.51 | 0.5K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 15:05 | 79.00 | 79.90 | 79.00 | 79.90 | 3.0K |
| 15:10 | 79.68 | 79.68 | 79.68 | 79.68 | 0.1K |
| 15:15 | 79.75 | 79.75 | 79.75 | 79.75 | 0.4K |
| 15:25 | 78.00 | 79.75 | 78.00 | 79.36 | 0.6K |