GSS Infotech Ltd

GSSI
🏛️ Indien →
24.92
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 29.10 31.50 27.91 31.40 6.2K
09:20 32.42 32.47 31.32 32.30 18.4K
09:25 32.30 32.30 31.52 31.52 11.4K
09:30 31.99 32.08 31.83 31.94 5.2K
09:35 31.90 32.00 31.90 32.00 5.5K
09:40 32.00 32.71 32.00 32.41 15.2K
09:45 32.56 33.40 32.56 32.96 12.6K
09:50 32.78 32.99 32.35 32.69 7.6K
09:55 32.70 32.99 32.70 32.82 0.9K
10:00 32.82 33.04 32.65 32.65 17.4K
10:05 32.70 33.03 32.70 32.93 1.7K
10:10 32.76 32.82 32.53 32.66 1.6K
10:15 32.49 32.52 31.36 31.36 7.1K
10:20 31.83 32.29 31.83 32.29 0.2K
10:25 32.43 32.43 32.30 32.30 0.9K
10:30 32.30 32.30 32.05 32.23 3.4K
10:35 32.29 32.38 32.22 32.23 3.7K
10:40 32.35 32.35 32.35 32.35 0.4K
10:45 32.30 32.30 32.30 32.30 0.0K
10:50 32.30 32.46 32.30 32.46 0.2K
11:00 32.31 32.40 32.31 32.40 0.1K
11:05 32.40 32.40 32.21 32.22 2.2K
11:10 32.40 32.50 32.21 32.50 7.0K
11:15 32.50 33.20 32.50 33.20 6.9K
11:20 33.20 33.20 32.95 33.00 2.6K
11:25 33.15 33.70 33.12 33.57 11.6K
11:30 33.55 33.55 33.24 33.24 0.5K
11:35 33.16 33.41 33.16 33.41 0.4K
11:40 33.28 33.35 33.15 33.31 0.5K
11:45 33.33 33.40 33.33 33.40 0.1K
11:50 33.33 33.38 33.33 33.37 1.3K
11:55 33.37 33.37 33.36 33.36 0.0K
12:00 33.34 33.34 33.16 33.16 0.2K
12:05 33.01 33.01 33.01 33.01 0.0K
12:10 33.15 33.24 33.06 33.06 1.0K
12:15 33.11 33.11 33.11 33.11 0.7K
12:20 33.11 33.25 33.11 33.25 5.5K
12:25 33.21 33.34 33.20 33.34 2.2K
12:30 33.25 33.30 33.25 33.30 3.8K
12:35 33.30 33.66 33.30 33.66 1.3K
12:40 33.66 33.93 33.44 33.93 36.2K
12:45 33.89 33.95 33.72 33.94 0.8K
12:50 33.94 33.95 33.94 33.95 6.8K
12:55 33.31 33.68 33.31 33.68 6.3K
13:00 33.53 33.60 33.25 33.26 3.6K
13:05 33.26 33.34 33.26 33.33 0.3K
13:10 33.60 33.60 33.52 33.52 1.8K
13:15 33.33 33.49 33.33 33.49 0.0K
13:20 33.24 33.39 33.24 33.39 0.9K
13:25 33.67 33.67 33.50 33.50 0.2K
13:30 33.75 33.75 33.73 33.73 1.7K
13:40 33.53 33.75 33.53 33.75 0.5K
13:45 33.48 33.75 33.48 33.75 1.9K
13:50 33.80 33.80 33.80 33.80 0.2K
13:55 33.94 33.95 33.84 33.84 5.4K
14:00 33.59 33.78 33.59 33.67 1.9K
14:05 33.57 33.57 33.57 33.57 0.2K
14:10 33.77 34.19 33.77 33.99 50.2K
14:15 33.95 33.95 33.81 33.90 8.7K
14:20 33.85 34.19 33.85 33.90 9.6K
14:25 33.90 33.90 33.83 33.83 6.1K
14:30 33.89 33.89 33.73 33.73 7.0K
14:35 33.73 33.73 33.73 33.73 0.0K
14:40 33.86 33.86 33.83 33.83 0.0K
14:50 33.65 33.70 33.65 33.70 3.7K
14:55 33.64 33.70 33.29 33.49 4.9K
15:00 33.70 33.99 33.70 33.98 49.1K
15:05 33.85 33.85 33.21 33.21 4.4K
15:10 33.30 33.30 31.50 32.00 26.4K
15:15 31.71 32.00 31.71 31.80 5.7K
15:20 31.97 31.97 31.82 31.82 1.2K
15:25 31.91 33.04 31.52 33.04 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar