24.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 29.65 | 29.65 | 29.63 | 29.63 | 1.0K |
| 09:25 | 30.36 | 30.36 | 29.67 | 29.67 | 1.0K |
| 09:40 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0K |
| 09:50 | 30.27 | 30.27 | 30.27 | 30.27 | 2.0K |
| 10:05 | 29.83 | 29.83 | 29.83 | 29.83 | 0.6K |
| 10:10 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |
| 10:40 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 11:15 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0K |
| 11:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:00 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:05 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0K |
| 12:35 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
| 12:50 | 29.76 | 29.76 | 29.76 | 29.76 | 0.1K |
| 13:00 | 29.75 | 29.75 | 29.71 | 29.71 | 0.5K |
| 14:05 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 14:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 15:15 | 29.60 | 29.67 | 29.60 | 29.60 | 5.0K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 15:25 | 30.00 | 30.00 | 29.65 | 29.65 | 0.2K |