GSS Infotech Ltd

GSSI
🏛️ Indien →
24.92
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.97 32.97 32.97 32.97 0.1K
09:45 33.14 33.14 33.14 33.14 0.0K
09:50 33.18 33.22 33.18 33.22 0.6K
10:15 33.07 33.07 33.07 33.07 0.1K
10:20 32.87 32.87 32.87 32.87 0.0K
11:05 32.76 32.76 32.76 32.76 0.0K
11:10 32.85 32.85 32.85 32.85 0.2K
11:15 32.85 32.85 32.85 32.85 0.0K
11:30 32.50 32.50 32.50 32.50 0.1K
11:35 32.66 32.66 32.66 32.66 0.1K
11:45 32.55 32.72 32.48 32.48 1.0K
11:50 32.48 32.48 32.48 32.48 0.2K
11:55 32.24 32.37 32.24 32.37 2.4K
12:00 32.30 32.30 32.26 32.26 0.0K
12:05 32.30 32.30 32.30 32.30 0.0K
12:15 32.30 32.30 32.30 32.30 0.4K
12:20 32.30 32.43 32.30 32.43 0.1K
12:25 32.40 32.40 32.40 32.40 0.0K
12:45 32.39 32.43 32.39 32.43 0.1K
12:50 32.43 32.44 32.43 32.44 0.0K
13:00 32.25 32.25 32.25 32.25 0.1K
13:05 32.20 32.39 32.05 32.39 1.3K
13:20 32.10 32.10 32.10 32.10 0.5K
13:25 32.05 32.05 32.05 32.05 0.0K
13:35 32.00 32.00 32.00 32.00 0.0K
13:40 32.08 32.08 32.00 32.00 0.0K
13:45 31.90 31.90 31.60 31.60 0.0K
13:55 31.78 31.78 31.75 31.75 0.0K
14:00 31.88 31.88 31.88 31.88 0.0K
14:20 31.91 31.91 31.91 31.91 0.0K
14:40 31.85 31.85 31.85 31.85 0.0K
14:45 31.75 31.75 31.75 31.75 0.0K
14:55 31.92 31.92 31.91 31.91 0.1K
15:15 31.99 31.99 31.99 31.99 0.0K
15:20 31.81 31.81 31.80 31.80 0.1K
15:25 31.91 31.91 31.85 31.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar